Freysa Historical Data

FAI Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00355
-0.31%
$ 26.71 million $ 340,548
May 12, 11 AM $ 0.00356
+0.37%
$ 26.79 million $ 341,714
May 12, 10 AM $ 0.00355
-0.50%
$ 26.69 million $ 339,812
May 12, 9 AM $ 0.00357
+0.89%
$ 26.83 million $ 349,598
May 12, 8 AM $ 0.00354
-3.66%
$ 26.6 million $ 339,869
May 12, 7 AM $ 0.00367
+0.73%
$ 27.61 million $ 344,394
May 12, 6 AM $ 0.00365
+1.07%
$ 27.41 million $ 338,920
May 12, 5 AM $ 0.00361
+1.10%
$ 27.12 million $ 338,813
May 12, 4 AM $ 0.00357
+2.25%
$ 26.82 million $ 318,874
May 12, 3 AM $ 0.00349
-0.45%
$ 26.23 million $ 325,899
May 12, 2 AM $ 0.00351
-0.55%
$ 26.35 million $ 325,377
May 12, 1 AM $ 0.00353
-1.05%
$ 26.49 million $ 324,317
May 12, 12 AM $ 0.00356
-0.40%
$ 26.77 million $ 319,793
May 11, 11 PM $ 0.00358
-1.20%
$ 26.88 million $ 321,708
May 11, 10 PM $ 0.00362
-0.39%
$ 27.21 million $ 338,998
May 11, 9 PM $ 0.00363
+0.72%
$ 27.32 million $ 383,538
May 11, 8 PM $ 0.00361
-1.01%
$ 27.12 million $ 421,550
May 11, 7 PM $ 0.00365
-0.34%
$ 27.4 million $ 451,860
May 11, 6 PM $ 0.00366
-2.59%
$ 27.49 million $ 470,141
May 11, 5 PM $ 0.00376
+0.37%
$ 28.22 million $ 442,973
May 11, 4 PM $ 0.00374
+7.19%
$ 28.12 million $ 428,960
May 11, 3 PM $ 0.00349
+0.70%
$ 26.23 million $ 396,279
May 11, 2 PM $ 0.00347
-0.29%
$ 26.05 million $ 431,873
May 11, 1 PM $ 0.00348
+0.44%
$ 26.13 million $ 496,738
May 11, 12 PM $ 0.00346
-0.80%
$ 26.01 million $ 526,928
May 11, 11 AM $ 0.00349
-0.61%
$ 26.22 million $ 556,921
May 11, 10 AM $ 0.00351
-1.24%
$ 26.38 million $ 564,931
May 11, 9 AM $ 0.00355
+0.01%
$ 26.71 million $ 573,875
May 11, 8 AM $ 0.00355
+1.08%
$ 26.71 million $ 592,692
May 11, 7 AM $ 0.00352
+0.41%
$ 26.42 million $ 608,695
May 11, 6 AM $ 0.0035
-0.46%
$ 26.32 million $ 648,897
May 11, 5 AM $ 0.00352
+0.31%
$ 26.44 million $ 760,444
May 11, 4 AM $ 0.00351
-0.96%
$ 26.36 million $ 849,017
May 11, 3 AM $ 0.00354
-2.23%
$ 26.61 million $ 881,702
May 11, 2 AM $ 0.00362
-0.20%
$ 27.22 million $ 949,523
May 11, 1 AM $ 0.00363
+0.00%
$ 27.27 million $ 1.01 million
May 11, 12 AM $ 0.00363
+0.69%
$ 27.27 million $ 1.23 million
May 10, 11 PM $ 0.0036
-0.46%
$ 27.09 million $ 1.39 million
May 10, 10 PM $ 0.00362
+1.19%
$ 27.21 million $ 1.97 million
May 10, 9 PM $ 0.00358
+3.16%
$ 26.9 million $ 1.9 million
May 10, 8 PM $ 0.00347
-2.00%
$ 26.07 million $ 1.79 million
May 10, 7 PM $ 0.00354
-1.72%
$ 26.6 million $ 1.81 million
May 10, 6 PM $ 0.0036
-0.47%
$ 27.07 million $ 1.83 million
May 10, 5 PM $ 0.00362
-0.56%
$ 27.19 million $ 1.88 million
May 10, 4 PM $ 0.00364
+2.20%
$ 27.34 million $ 1.98 million
May 10, 3 PM $ 0.00356
-1.11%
$ 26.75 million $ 1.9 million
May 10, 2 PM $ 0.0036
-3.59%
$ 27.05 million $ 1.88 million
May 10, 1 PM $ 0.00373
-2.27%
$ 28.06 million $ 1.89 million
May 10, 12 PM $ 0.00382
-0.33%
$ 28.71 million $ 1.89 million
May 10, 11 AM $ 0.00383
-1.89%
$ 28.81 million $ 1.88 million