Freysa Historical Data

FAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00134
-0.93%
$ 10.95 million $ 349,458
Feb 9, 2 PM $ 0.00135
+0.97%
$ 11.05 million $ 383,392
Feb 9, 1 PM $ 0.00134
-0.63%
$ 10.94 million $ 400,126
Feb 9, 12 PM $ 0.00134
-0.50%
$ 11.01 million $ 392,913
Feb 9, 11 AM $ 0.00135
+0.44%
$ 11.07 million $ 392,544
Feb 9, 10 AM $ 0.00135
-0.37%
$ 11.01 million $ 394,234
Feb 9, 9 AM $ 0.00135
+1.02%
$ 11.06 million $ 391,854
Feb 9, 8 AM $ 0.00134
-0.63%
$ 10.95 million $ 395,999
Feb 9, 7 AM $ 0.00135
-0.54%
$ 11.01 million $ 387,980
Feb 9, 6 AM $ 0.00135
+0.17%
$ 11.08 million $ 391,171
Feb 9, 5 AM $ 0.00135
+0.34%
$ 11.06 million $ 396,995
Feb 9, 4 AM $ 0.00135
+0.15%
$ 11.02 million $ 400,185
Feb 9, 3 AM $ 0.00134
+0.00%
$ 11.01 million $ 402,791
Feb 9, 2 AM $ 0.00134
+0.09%
$ 11.01 million $ 405,827
Feb 9, 1 AM $ 0.00134
-1.61%
$ 11 million $ 403,003
Feb 9, 12 AM $ 0.00136
+0.59%
$ 11.18 million $ 403,074
Feb 8, 11 PM $ 0.00136
-0.03%
$ 11.11 million $ 404,556
Feb 8, 10 PM $ 0.00136
-0.17%
$ 11.11 million $ 408,319
Feb 8, 9 PM $ 0.00136
+0.02%
$ 11.13 million $ 407,871
Feb 8, 8 PM $ 0.00136
+0.12%
$ 11.13 million $ 408,266
Feb 8, 7 PM $ 0.00136
+0.07%
$ 11.12 million $ 411,556
Feb 8, 6 PM $ 0.00136
-0.59%
$ 11.11 million $ 413,707
Feb 8, 5 PM $ 0.00136
+0.78%
$ 11.17 million $ 418,027
Feb 8, 4 PM $ 0.00135
+0.54%
$ 11.09 million $ 419,279
Feb 8, 3 PM $ 0.00135
-1.44%
$ 11.03 million $ 439,117
Feb 8, 2 PM $ 0.00137
+0.46%
$ 11.19 million $ 401,715
Feb 8, 1 PM $ 0.00136
-0.36%
$ 11.14 million $ 385,193
Feb 8, 12 PM $ 0.00136
-0.04%
$ 11.18 million $ 386,952
Feb 8, 11 AM $ 0.00137
+0.35%
$ 11.18 million $ 390,322
Feb 8, 10 AM $ 0.00136
+0.07%
$ 11.14 million $ 391,726
Feb 8, 9 AM $ 0.00136
+0.59%
$ 11.13 million $ 397,190
Feb 8, 8 AM $ 0.00135
-0.65%
$ 11.07 million $ 393,579
Feb 8, 7 AM $ 0.00136
+0.07%
$ 11.14 million $ 394,616
Feb 8, 6 AM $ 0.00136
+0.77%
$ 11.13 million $ 400,634
Feb 8, 5 AM $ 0.00135
+0.24%
$ 11.05 million $ 393,080
Feb 8, 4 AM $ 0.00135
-0.47%
$ 11.02 million $ 398,192
Feb 8, 3 AM $ 0.00135
-0.64%
$ 11.08 million $ 404,131
Feb 8, 2 AM $ 0.00136
+0.51%
$ 11.15 million $ 413,345
Feb 8, 1 AM $ 0.00135
+0.87%
$ 11.09 million $ 415,931
Feb 8, 12 AM $ 0.00134
-1.31%
$ 11 million $ 420,976
Feb 7, 11 PM $ 0.00136
+0.02%
$ 11.14 million $ 430,385
Feb 7, 10 PM $ 0.00136
+0.45%
$ 11.14 million $ 423,244
Feb 7, 9 PM $ 0.00135
-0.06%
$ 11.09 million $ 427,927
Feb 7, 8 PM $ 0.00135
+0.77%
$ 11.1 million $ 430,922
Feb 7, 7 PM $ 0.00134
-0.65%
$ 11.01 million $ 430,949
Feb 7, 6 PM $ 0.00135
-0.31%
$ 11.08 million $ 433,980
Feb 7, 5 PM $ 0.00136
-0.01%
$ 11.12 million $ 437,466
Feb 7, 4 PM $ 0.00136
+0.73%
$ 11.12 million $ 436,513
Feb 7, 3 PM $ 0.00135
+0.50%
$ 11.04 million $ 422,961
Feb 7, 2 PM $ 0.00134
-1.05%
$ 10.98 million $ 420,316