Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00287
-2.50%
$21.96 million $130,669
Aug 23, 1 PM $0.00294
+3.23%
$22.52 million $119,072
Aug 23, 12 PM $0.00285
-0.94%
$21.82 million $115,509
Aug 23, 11 AM $0.00288
+1.08%
$22.03 million $123,974
Aug 23, 10 AM $0.00285
+0.01%
$21.79 million $118,666
Aug 23, 9 AM $0.00285
+0.94%
$21.79 million $129,811
Aug 23, 8 AM $0.00282
+0.21%
$21.59 million $131,152
Aug 23, 7 AM $0.00281
+0.61%
$21.54 million $132,642
Aug 23, 6 AM $0.0028
+0.46%
$21.41 million $136,070
Aug 23, 5 AM $0.00278
-1.00%
$21.31 million $136,925
Aug 23, 4 AM $0.00281
-0.81%
$21.53 million $146,288
Aug 23, 3 AM $0.00284
-0.22%
$21.7 million $150,690
Aug 23, 2 AM $0.00284
-0.93%
$21.75 million $155,099
Aug 23, 1 AM $0.00287
+0.29%
$21.96 million $168,487
Aug 23, 12 AM $0.00286
-1.14%
$21.89 million $178,013
Aug 22, 11 PM $0.00289
-0.09%
$22.14 million $170,879
Aug 22, 10 PM $0.0029
-0.31%
$22.16 million $179,793
Aug 22, 9 PM $0.00291
-0.42%
$22.23 million $220,814
Aug 22, 8 PM $0.00292
-0.27%
$22.33 million $223,486
Aug 22, 7 PM $0.00293
+0.19%
$22.39 million $221,228
Aug 22, 6 PM $0.00292
-0.10%
$22.35 million $226,982
Aug 22, 5 PM $0.00292
+2.44%
$22.37 million $243,195
Aug 22, 4 PM $0.00285
+0.23%
$21.84 million $234,935
Aug 22, 3 PM $0.00285
-1.78%
$21.79 million $243,438
Aug 22, 2 PM $0.0029
-0.69%
$22.18 million $243,642
Aug 22, 1 PM $0.00292
+0.61%
$22.34 million $246,461
Aug 22, 12 PM $0.0029
+0.02%
$22.2 million $245,807
Aug 22, 11 AM $0.0029
-0.16%
$22.2 million $236,193
Aug 22, 10 AM $0.00291
-0.31%
$22.23 million $249,686
Aug 22, 9 AM $0.00291
-0.60%
$22.3 million $260,246
Aug 22, 8 AM $0.00293
-1.20%
$22.44 million $263,233
Aug 22, 7 AM $0.00297
+0.31%
$22.71 million $275,135
Aug 22, 6 AM $0.00296
-0.04%
$22.64 million $272,886
Aug 22, 5 AM $0.00296
-2.38%
$22.65 million $273,403
Aug 22, 4 AM $0.00303
-0.56%
$23.2 million $260,890
Aug 22, 3 AM $0.00305
+2.02%
$23.33 million $257,231
Aug 22, 2 AM $0.00299
-2.19%
$22.87 million $254,557
Aug 22, 1 AM $0.00306
+2.00%
$23.38 million $255,027
Aug 22, 12 AM $0.003
-0.20%
$22.92 million $241,269
Aug 21, 11 PM $0.003
-2.35%
$22.97 million $236,068
Aug 21, 10 PM $0.00307
+3.19%
$23.52 million $227,828
Aug 21, 9 PM $0.00298
+1.53%
$22.79 million $182,517
Aug 21, 8 PM $0.00293
+0.85%
$22.45 million $177,681
Aug 21, 7 PM $0.00291
+0.30%
$22.26 million $176,172
Aug 21, 6 PM $0.0029
-1.65%
$22.2 million $164,305
Aug 21, 5 PM $0.00295
+1.29%
$22.57 million $155,000
Aug 21, 4 PM $0.00291
+1.05%
$22.28 million $151,844
Aug 21, 3 PM $0.00288
+0.15%
$22.05 million $144,516
Aug 21, 2 PM $0.00288
+0.06%
$22.02 million $147,563
Aug 21, 1 PM $0.00288
+0.64%
$22 million $148,970