Freysa Historical Data

FAI Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00383
-1.89%
$ 28.81 million $ 1.88 million
May 10, 10 AM $ 0.00391
+1.12%
$ 29.37 million $ 1.92 million
May 10, 9 AM $ 0.00386
-1.67%
$ 29.04 million $ 1.93 million
May 10, 8 AM $ 0.00393
+2.64%
$ 29.54 million $ 1.99 million
May 10, 7 AM $ 0.00383
+1.28%
$ 28.78 million $ 1.92 million
May 10, 6 AM $ 0.00378
-9.67%
$ 28.41 million $ 1.86 million
May 10, 5 AM $ 0.00419
+7.60%
$ 31.45 million $ 1.96 million
May 10, 4 AM $ 0.00389
-0.32%
$ 29.23 million $ 1.75 million
May 10, 3 AM $ 0.0039
+6.61%
$ 29.33 million $ 1.7 million
May 10, 2 AM $ 0.00366
+0.16%
$ 27.51 million $ 1.54 million
May 10, 1 AM $ 0.00365
-4.75%
$ 27.46 million $ 1.49 million
May 10, 12 AM $ 0.00384
-4.73%
$ 28.83 million $ 1.34 million
May 9, 11 PM $ 0.00403
+20.62%
$ 30.27 million $ 1.23 million
May 9, 10 PM $ 0.00334
-0.07%
$ 25.09 million $ 480,814
May 9, 9 PM $ 0.00334
+0.79%
$ 25.11 million $ 486,229
May 9, 8 PM $ 0.00331
-0.57%
$ 24.91 million $ 500,507
May 9, 7 PM $ 0.00333
-0.52%
$ 25.06 million $ 510,991
May 9, 6 PM $ 0.00335
-0.76%
$ 25.19 million $ 508,231
May 9, 5 PM $ 0.00338
+2.46%
$ 25.38 million $ 475,860
May 9, 4 PM $ 0.0033
+0.26%
$ 24.77 million $ 364,188
May 9, 3 PM $ 0.00329
+0.91%
$ 24.7 million $ 368,029
May 9, 2 PM $ 0.00326
+1.24%
$ 24.48 million $ 359,924
May 9, 1 PM $ 0.00322
+0.38%
$ 24.18 million $ 353,270
May 9, 12 PM $ 0.00321
-1.62%
$ 24.09 million $ 376,349
May 9, 11 AM $ 0.00326
-0.36%
$ 24.49 million $ 391,171
May 9, 10 AM $ 0.00327
-2.21%
$ 24.58 million $ 408,290
May 9, 9 AM $ 0.00334
+0.64%
$ 25.13 million $ 402,719
May 9, 8 AM $ 0.00332
+0.93%
$ 24.97 million $ 419,769
May 9, 7 AM $ 0.00329
-0.50%
$ 24.74 million $ 433,090
May 9, 6 AM $ 0.00331
+4.52%
$ 24.87 million $ 445,387
May 9, 5 AM $ 0.00317
+1.91%
$ 23.79 million $ 385,419
May 9, 4 AM $ 0.00311
+0.38%
$ 23.35 million $ 371,014
May 9, 3 AM $ 0.00309
+0.03%
$ 23.26 million $ 363,514
May 9, 2 AM $ 0.00309
-0.41%
$ 23.25 million $ 362,248
May 9, 1 AM $ 0.00311
+1.29%
$ 23.35 million $ 355,672
May 9, 12 AM $ 0.00307
-0.23%
$ 23.05 million $ 340,510
May 8, 11 PM $ 0.00307
-0.21%
$ 23.1 million $ 339,988
May 8, 10 PM $ 0.00308
+0.10%
$ 23.15 million $ 357,625
May 8, 9 PM $ 0.00308
-1.55%
$ 23.13 million $ 366,204
May 8, 8 PM $ 0.00313
+1.22%
$ 23.49 million $ 392,030
May 8, 7 PM $ 0.00309
+0.10%
$ 23.21 million $ 375,317
May 8, 6 PM $ 0.00309
-0.51%
$ 23.19 million $ 391,447
May 8, 5 PM $ 0.0031
+0.35%
$ 23.3 million $ 404,380
May 8, 4 PM $ 0.00309
-0.65%
$ 23.22 million $ 405,787
May 8, 3 PM $ 0.00311
+0.27%
$ 23.38 million $ 423,114
May 8, 2 PM $ 0.0031
+1.50%
$ 23.31 million $ 449,331
May 8, 1 PM $ 0.00306
-2.07%
$ 22.97 million $ 456,816
May 8, 12 PM $ 0.00312
-1.11%
$ 23.45 million $ 509,187
May 8, 11 AM $ 0.00316
+2.07%
$ 23.72 million $ 588,787
May 8, 10 AM $ 0.00309
+0.05%
$ 23.23 million $ 562,459