Freysa Historical Data

FAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00134
-1.05%
$ 10.98 million $ 420,316
Feb 7, 1 PM $ 0.00135
+0.31%
$ 11.09 million $ 422,970
Feb 7, 12 PM $ 0.00135
+0.42%
$ 11.06 million $ 432,261
Feb 7, 11 AM $ 0.00134
+0.14%
$ 11.01 million $ 430,505
Feb 7, 10 AM $ 0.00134
+0.23%
$ 11 million $ 426,598
Feb 7, 9 AM $ 0.00134
-0.73%
$ 10.97 million $ 426,553
Feb 7, 8 AM $ 0.00135
+0.57%
$ 11.05 million $ 425,660
Feb 7, 7 AM $ 0.00134
-0.62%
$ 10.99 million $ 416,938
Feb 7, 6 AM $ 0.00135
-1.38%
$ 11.06 million $ 407,839
Feb 7, 5 AM $ 0.00137
+0.15%
$ 11.21 million $ 421,699
Feb 7, 4 AM $ 0.00137
+0.21%
$ 11.2 million $ 419,629
Feb 7, 3 AM $ 0.00136
+1.54%
$ 11.17 million $ 414,113
Feb 7, 2 AM $ 0.00134
+0.02%
$ 11.01 million $ 416,267
Feb 7, 1 AM $ 0.00134
-1.47%
$ 11 million $ 412,851
Feb 7, 12 AM $ 0.00136
+0.36%
$ 11.17 million $ 414,389
Feb 6, 11 PM $ 0.00136
+0.95%
$ 11.13 million $ 450,150
Feb 6, 10 PM $ 0.00135
+0.19%
$ 11.02 million $ 454,771
Feb 6, 9 PM $ 0.00134
-1.97%
$ 11 million $ 451,741
Feb 6, 8 PM $ 0.00137
+1.15%
$ 11.22 million $ 455,559
Feb 6, 7 PM $ 0.00135
-0.18%
$ 11.1 million $ 479,910
Feb 6, 6 PM $ 0.00136
-0.18%
$ 11.12 million $ 485,642
Feb 6, 5 PM $ 0.00136
+0.39%
$ 11.14 million $ 491,178
Feb 6, 4 PM $ 0.00135
+0.43%
$ 11.09 million $ 487,267
Feb 6, 3 PM $ 0.00135
+0.68%
$ 11.05 million $ 497,152
Feb 6, 2 PM $ 0.00134
-0.18%
$ 10.97 million $ 522,773
Feb 6, 1 PM $ 0.00134
-0.52%
$ 10.99 million $ 520,417
Feb 6, 12 PM $ 0.00135
+0.32%
$ 11.05 million $ 505,352
Feb 6, 11 AM $ 0.00134
+0.33%
$ 11.01 million $ 502,007
Feb 6, 10 AM $ 0.00134
+0.04%
$ 10.97 million $ 503,317
Feb 6, 9 AM $ 0.00134
-0.28%
$ 10.97 million $ 501,468
Feb 6, 8 AM $ 0.00134
+0.65%
$ 11 million $ 511,210
Feb 6, 7 AM $ 0.00133
-1.25%
$ 10.93 million $ 518,009
Feb 6, 6 AM $ 0.00135
-0.41%
$ 11.07 million $ 521,318
Feb 6, 5 AM $ 0.00136
+1.72%
$ 11.12 million $ 510,055
Feb 6, 4 AM $ 0.00133
-0.06%
$ 10.93 million $ 505,267
Feb 6, 3 AM $ 0.00134
-0.07%
$ 10.94 million $ 502,471
Feb 6, 2 AM $ 0.00134
-1.37%
$ 10.94 million $ 502,654
Feb 6, 1 AM $ 0.00135
+1.69%
$ 11.1 million $ 504,364
Feb 6, 12 AM $ 0.00133
-0.12%
$ 10.91 million $ 495,087
Feb 5, 11 PM $ 0.00133
-0.98%
$ 10.92 million $ 452,445
Feb 5, 10 PM $ 0.00135
-0.57%
$ 11.03 million $ 449,297
Feb 5, 9 PM $ 0.00135
+1.35%
$ 11.1 million $ 448,518
Feb 5, 8 PM $ 0.00134
-2.56%
$ 10.95 million $ 445,110
Feb 5, 7 PM $ 0.00137
+0.71%
$ 11.24 million $ 417,401
Feb 5, 6 PM $ 0.00136
-0.35%
$ 11.16 million $ 410,604
Feb 5, 5 PM $ 0.00137
-0.77%
$ 11.2 million $ 411,494
Feb 5, 4 PM $ 0.00138
+0.86%
$ 11.28 million $ 405,687
Feb 5, 3 PM $ 0.00137
-1.15%
$ 11.19 million $ 402,075
Feb 5, 2 PM $ 0.00138
+0.06%
$ 11.32 million $ 382,221
Feb 5, 1 PM $ 0.00138
+0.03%
$ 11.31 million $ 388,795