Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.00287
-2.17%
$21.95 million $116,111
Jul 6, 12 PM $0.00293
-0.13%
$22.43 million $101,221
Jul 6, 11 AM $0.00293
-0.71%
$22.46 million $101,654
Jul 6, 10 AM $0.00296
+0.98%
$22.62 million $99,412
Jul 6, 9 AM $0.00293
-0.17%
$22.4 million $96,393
Jul 6, 8 AM $0.00293
-0.27%
$22.44 million $101,272
Jul 6, 7 AM $0.00294
-0.49%
$22.5 million $105,467
Jul 6, 6 AM $0.00295
+0.24%
$22.61 million $104,119
Jul 6, 5 AM $0.00295
-1.26%
$22.56 million $105,019
Jul 6, 4 AM $0.00299
+0.87%
$22.85 million $113,984
Jul 6, 3 AM $0.00296
-0.33%
$22.65 million $123,587
Jul 6, 2 AM $0.00297
+0.50%
$22.72 million $121,415
Jul 6, 1 AM $0.00295
-0.20%
$22.61 million $116,720
Jul 6, 12 AM $0.00296
+0.19%
$22.66 million $161,786
Jul 5, 11 PM $0.00295
+2.02%
$22.61 million $171,769
Jul 5, 10 PM $0.0029
-1.08%
$22.16 million $158,833
Jul 5, 9 PM $0.00293
+0.62%
$22.41 million $149,676
Jul 5, 8 PM $0.00291
-0.91%
$22.27 million $145,959
Jul 5, 7 PM $0.00294
+0.04%
$22.47 million $151,977
Jul 5, 6 PM $0.00294
+0.45%
$22.46 million $152,911
Jul 5, 5 PM $0.00292
+0.17%
$22.36 million $156,656
Jul 5, 4 PM $0.00292
-0.51%
$22.33 million $162,487
Jul 5, 3 PM $0.00293
+1.48%
$22.44 million $167,399
Jul 5, 2 PM $0.00289
+0.85%
$22.11 million $163,725
Jul 5, 1 PM $0.00287
-0.17%
$21.93 million $167,700
Jul 5, 12 PM $0.00287
-0.27%
$21.97 million $169,817
Jul 5, 11 AM $0.00288
+0.58%
$22.03 million $167,949
Jul 5, 10 AM $0.00286
-0.73%
$21.9 million $171,758
Jul 5, 9 AM $0.00288
-1.21%
$22.06 million $173,972
Jul 5, 8 AM $0.00292
+1.13%
$22.33 million $170,980
Jul 5, 7 AM $0.00289
-0.58%
$22.08 million $167,243
Jul 5, 6 AM $0.0029
-0.86%
$22.21 million $170,371
Jul 5, 5 AM $0.00293
+1.28%
$22.4 million $173,003
Jul 5, 4 AM $0.00289
-1.51%
$22.12 million $161,171
Jul 5, 3 AM $0.00293
+0.55%
$22.46 million $142,487
Jul 5, 2 AM $0.00292
+0.57%
$22.34 million $139,290
Jul 5, 1 AM $0.0029
-3.59%
$22.21 million $150,995
Jul 5, 12 AM $0.00301
-1.27%
$23.04 million $144,441
Jul 4, 11 PM $0.00305
-0.17%
$23.33 million $177,042
Jul 4, 10 PM $0.00305
+0.40%
$23.37 million $194,485
Jul 4, 9 PM $0.00304
-0.23%
$23.28 million $196,778
Jul 4, 8 PM $0.00305
-1.08%
$23.33 million $213,193
Jul 4, 7 PM $0.00308
+0.72%
$23.58 million $212,127
Jul 4, 6 PM $0.00306
-1.22%
$23.42 million $221,843
Jul 4, 5 PM $0.0031
+0.35%
$23.71 million $226,961
Jul 4, 4 PM $0.00309
-0.51%
$23.62 million $221,833
Jul 4, 3 PM $0.0031
+0.32%
$23.75 million $211,354
Jul 4, 2 PM $0.00309
+0.32%
$23.67 million $206,529
Jul 4, 1 PM $0.00308
-0.43%
$23.6 million $211,983
Jul 4, 12 PM $0.0031
+0.49%
$23.7 million $227,286