Freysa Historical Data

FAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00137
-0.77%
$ 11.2 million $ 411,494
Feb 5, 4 PM $ 0.00138
+0.86%
$ 11.28 million $ 405,687
Feb 5, 3 PM $ 0.00137
-1.15%
$ 11.19 million $ 402,075
Feb 5, 2 PM $ 0.00138
+0.06%
$ 11.32 million $ 382,221
Feb 5, 1 PM $ 0.00138
+0.03%
$ 11.31 million $ 388,795
Feb 5, 12 PM $ 0.00138
-0.17%
$ 11.31 million $ 396,622
Feb 5, 11 AM $ 0.00138
-0.19%
$ 11.33 million $ 402,506
Feb 5, 10 AM $ 0.00139
-1.06%
$ 11.35 million $ 398,274
Feb 5, 9 AM $ 0.0014
+0.02%
$ 11.47 million $ 394,474
Feb 5, 8 AM $ 0.0014
+0.18%
$ 11.46 million $ 383,907
Feb 5, 7 AM $ 0.0014
+1.04%
$ 11.44 million $ 379,506
Feb 5, 6 AM $ 0.00138
-0.21%
$ 11.32 million $ 380,163
Feb 5, 5 AM $ 0.00139
+0.00%
$ 11.35 million $ 379,286
Feb 5, 4 AM $ 0.00139
+0.01%
$ 11.35 million $ 379,769
Feb 5, 3 AM $ 0.00139
-1.38%
$ 11.35 million $ 378,683
Feb 5, 2 AM $ 0.0014
+0.31%
$ 11.51 million $ 376,772
Feb 5, 1 AM $ 0.0014
-0.16%
$ 11.47 million $ 380,354
Feb 5, 12 AM $ 0.0014
-0.25%
$ 11.49 million $ 380,156
Feb 4, 11 PM $ 0.00141
+0.11%
$ 11.52 million $ 384,621
Feb 4, 10 PM $ 0.0014
-0.02%
$ 11.51 million $ 387,586
Feb 4, 9 PM $ 0.00141
-0.11%
$ 11.51 million $ 388,447
Feb 4, 8 PM $ 0.00141
+0.47%
$ 11.52 million $ 382,925
Feb 4, 7 PM $ 0.0014
-0.10%
$ 11.47 million $ 423,784
Feb 4, 6 PM $ 0.0014
+0.85%
$ 11.48 million $ 440,980
Feb 4, 5 PM $ 0.00139
+0.02%
$ 11.37 million $ 447,397
Feb 4, 4 PM $ 0.00139
-1.08%
$ 11.38 million $ 473,441
Feb 4, 3 PM $ 0.0014
+0.39%
$ 11.5 million $ 464,240
Feb 4, 2 PM $ 0.0014
-1.16%
$ 11.46 million $ 457,697
Feb 4, 1 PM $ 0.00142
-0.10%
$ 11.59 million $ 456,588
Feb 4, 12 PM $ 0.00142
+1.21%
$ 11.6 million $ 455,422
Feb 4, 11 AM $ 0.0014
-0.53%
$ 11.46 million $ 446,977
Feb 4, 10 AM $ 0.00141
-0.07%
$ 11.53 million $ 449,247
Feb 4, 9 AM $ 0.00141
-0.80%
$ 11.53 million $ 452,135
Feb 4, 8 AM $ 0.00142
+1.20%
$ 11.63 million $ 463,745
Feb 4, 7 AM $ 0.0014
-0.80%
$ 11.49 million $ 463,104
Feb 4, 6 AM $ 0.00141
+0.63%
$ 11.58 million $ 464,568
Feb 4, 5 AM $ 0.00141
-0.87%
$ 11.51 million $ 462,953
Feb 4, 4 AM $ 0.00142
+0.11%
$ 11.56 million $ 462,782
Feb 4, 3 AM $ 0.00142
+0.32%
$ 11.6 million $ 468,516
Feb 4, 2 AM $ 0.00141
-0.72%
$ 11.56 million $ 477,550
Feb 4, 1 AM $ 0.00142
+0.26%
$ 11.65 million $ 473,125
Feb 4, 12 AM $ 0.00142
+0.30%
$ 11.62 million $ 473,937
Feb 3, 11 PM $ 0.00141
+0.35%
$ 11.58 million $ 469,540
Feb 3, 10 PM $ 0.00141
-0.31%
$ 11.54 million $ 465,854
Feb 3, 9 PM $ 0.00141
-0.88%
$ 11.58 million $ 469,688
Feb 3, 8 PM $ 0.00143
+2.15%
$ 11.68 million $ 475,775
Feb 3, 7 PM $ 0.0014
+0.73%
$ 11.43 million $ 428,290
Feb 3, 6 PM $ 0.00139
-0.40%
$ 11.35 million $ 413,555
Feb 3, 5 PM $ 0.00139
-1.43%
$ 11.4 million $ 390,868
Feb 3, 4 PM $ 0.00141
+0.69%
$ 11.56 million $ 379,394