Freysa Historical Data

FAI Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00309
+0.05%
$ 23.23 million $ 562,459
May 8, 9 AM $ 0.00309
+4.22%
$ 23.22 million $ 601,663
May 8, 8 AM $ 0.00297
+2.46%
$ 22.28 million $ 538,007
May 8, 7 AM $ 0.00289
-1.76%
$ 21.75 million $ 537,027
May 8, 6 AM $ 0.00295
+0.17%
$ 22.14 million $ 563,945
May 8, 5 AM $ 0.00294
+0.00%
$ 22.1 million $ 727,052
May 8, 4 AM $ 0.00294
-0.08%
$ 22.1 million $ 791,519
May 8, 3 AM $ 0.00294
+0.01%
$ 22.12 million $ 821,718
May 8, 2 AM $ 0.00294
-0.12%
$ 22.12 million $ 833,570
May 8, 1 AM $ 0.00295
-0.04%
$ 22.14 million $ 852,275
May 8, 12 AM $ 0.00295
-0.06%
$ 22.15 million $ 862,659
May 7, 11 PM $ 0.00295
+1.26%
$ 22.16 million $ 878,211
May 7, 10 PM $ 0.00291
-0.38%
$ 21.89 million $ 877,646
May 7, 9 PM $ 0.00292
+0.03%
$ 21.97 million $ 896,855
May 7, 8 PM $ 0.00292
-0.30%
$ 21.97 million $ 1.03 million
May 7, 7 PM $ 0.00293
+1.00%
$ 22.03 million $ 1.14 million
May 7, 6 PM $ 0.0029
-1.99%
$ 21.81 million $ 1.33 million
May 7, 5 PM $ 0.00296
+0.69%
$ 22.26 million $ 1.34 million
May 7, 4 PM $ 0.00294
-0.72%
$ 22.1 million $ 1.38 million
May 7, 3 PM $ 0.00296
-2.92%
$ 22.26 million $ 1.44 million
May 7, 2 PM $ 0.00305
-2.85%
$ 22.93 million $ 1.63 million
May 7, 1 PM $ 0.00314
+8.92%
$ 23.61 million $ 2 million
May 7, 12 PM $ 0.00288
-6.42%
$ 21.67 million $ 2.15 million
May 7, 11 AM $ 0.00308
-0.03%
$ 23.16 million $ 2.23 million
May 7, 10 AM $ 0.00308
-1.28%
$ 23.17 million $ 2.28 million
May 7, 9 AM $ 0.00312
-0.29%
$ 23.47 million $ 2.24 million
May 7, 8 AM $ 0.00313
+0.31%
$ 23.54 million $ 2.25 million
May 7, 7 AM $ 0.00312
-1.33%
$ 23.46 million $ 2.21 million
May 7, 6 AM $ 0.00316
+10.34%
$ 23.78 million $ 2.2 million
May 7, 5 AM $ 0.00287
+5.78%
$ 21.55 million $ 1.86 million
May 7, 4 AM $ 0.00271
+0.38%
$ 20.37 million $ 1.69 million
May 7, 3 AM $ 0.0027
-1.77%
$ 20.3 million $ 1.69 million
May 7, 2 AM $ 0.00275
-0.85%
$ 20.66 million $ 1.7 million
May 7, 1 AM $ 0.00277
-1.37%
$ 20.84 million $ 1.69 million
May 7, 12 AM $ 0.00281
-0.32%
$ 21.13 million $ 1.7 million
May 6, 11 PM $ 0.00282
+0.43%
$ 21.2 million $ 1.69 million
May 6, 10 PM $ 0.00281
+1.00%
$ 21.11 million $ 1.65 million
May 6, 9 PM $ 0.00278
-7.36%
$ 20.9 million $ 1.63 million
May 6, 8 PM $ 0.003
-2.20%
$ 22.56 million $ 1.59 million
May 6, 7 PM $ 0.00307
+13.30%
$ 23.07 million $ 1.51 million
May 6, 6 PM $ 0.00271
+0.33%
$ 20.36 million $ 1.15 million
May 6, 5 PM $ 0.0027
-1.95%
$ 20.29 million $ 1.15 million
May 6, 4 PM $ 0.00275
-1.02%
$ 20.69 million $ 1.12 million
May 6, 3 PM $ 0.00278
-15.05%
$ 20.91 million $ 1.04 million
May 6, 2 PM $ 0.00328
-4.63%
$ 24.67 million $ 1.03 million
May 6, 1 PM $ 0.00348
+26.57%
$ 26.18 million $ 708,039
May 6, 12 PM $ 0.00275
+2.74%
$ 20.68 million $ 231,898
May 6, 11 AM $ 0.00268
+3.48%
$ 20.13 million $ 193,126
May 6, 10 AM $ 0.00259
+0.27%
$ 19.46 million $ 133,603
May 6, 9 AM $ 0.00258
+0.74%
$ 19.4 million $ 145,480