Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.00288
+0.64%
$22 million $148,970
Aug 21, 12 PM $0.00286
+1.25%
$21.86 million $136,212
Aug 21, 11 AM $0.00282
-2.18%
$21.59 million $142,214
Aug 21, 10 AM $0.00288
+1.54%
$22.08 million $154,530
Aug 21, 9 AM $0.00284
-1.07%
$21.74 million $138,475
Aug 21, 8 AM $0.00287
+1.64%
$21.98 million $133,554
Aug 21, 7 AM $0.00283
-0.20%
$21.62 million $136,068
Aug 21, 6 AM $0.00283
+1.26%
$21.67 million $134,556
Aug 21, 5 AM $0.0028
+0.99%
$21.39 million $134,534
Aug 21, 4 AM $0.00277
+0.02%
$21.18 million $134,636
Aug 21, 3 AM $0.00277
-0.61%
$21.18 million $135,989
Aug 21, 2 AM $0.00278
-1.09%
$21.31 million $133,212
Aug 21, 1 AM $0.00282
+2.00%
$21.55 million $126,901
Aug 21, 12 AM $0.00276
+0.54%
$21.12 million $135,539
Aug 20, 11 PM $0.00275
+0.67%
$21.01 million $137,176
Aug 20, 10 PM $0.00273
-0.31%
$20.87 million $135,877
Aug 20, 9 PM $0.00274
-0.54%
$20.94 million $146,444
Aug 20, 8 PM $0.00275
+0.00%
$21.05 million $191,421
Aug 20, 7 PM $0.00275
+0.01%
$21.05 million $212,985
Aug 20, 6 PM $0.00275
-1.50%
$21.05 million $231,745
Aug 20, 5 PM $0.00279
-0.31%
$21.37 million $239,036
Aug 20, 4 PM $0.0028
+0.88%
$21.43 million $231,127
Aug 20, 3 PM $0.00278
+0.91%
$21.25 million $239,489
Aug 20, 2 PM $0.00275
+1.44%
$21.06 million $243,201
Aug 20, 1 PM $0.00271
-0.73%
$20.76 million $257,011
Aug 20, 12 PM $0.00273
-1.52%
$20.91 million $259,661
Aug 20, 11 AM $0.00277
-0.58%
$21.23 million $257,325
Aug 20, 10 AM $0.00279
-0.27%
$21.36 million $242,140
Aug 20, 9 AM $0.0028
-0.75%
$21.42 million $240,009
Aug 20, 8 AM $0.00282
+0.99%
$21.58 million $238,943
Aug 20, 7 AM $0.00279
-0.71%
$21.36 million $247,146
Aug 20, 6 AM $0.00281
+1.21%
$21.52 million $248,233
Aug 20, 5 AM $0.00278
-2.27%
$21.26 million $243,875
Aug 20, 4 AM $0.00284
+0.42%
$21.75 million $245,846
Aug 20, 3 AM $0.00283
-0.54%
$21.66 million $245,008
Aug 20, 2 AM $0.00285
+0.11%
$21.78 million $245,480
Aug 20, 1 AM $0.00284
+0.67%
$21.76 million $243,304
Aug 20, 12 AM $0.00282
-0.21%
$21.61 million $231,563
Aug 19, 11 PM $0.00283
+0.52%
$21.66 million $230,228
Aug 19, 10 PM $0.00282
-3.45%
$21.55 million $223,851
Aug 19, 9 PM $0.00292
+5.11%
$22.32 million $222,115
Aug 19, 8 PM $0.00277
+3.74%
$21.23 million $168,170
Aug 19, 7 PM $0.00267
-0.55%
$20.47 million $141,741
Aug 19, 6 PM $0.00269
+1.99%
$20.58 million $127,222
Aug 19, 5 PM $0.00264
-0.56%
$20.18 million $113,815
Aug 19, 4 PM $0.00265
+0.91%
$20.29 million $115,200
Aug 19, 3 PM $0.00263
+3.86%
$20.11 million $113,554
Aug 19, 2 PM $0.00253
+0.51%
$19.36 million $94,482
Aug 19, 1 PM $0.00252
-0.20%
$19.26 million $83,386
Aug 19, 12 PM $0.00252
+0.44%
$19.3 million $79,666