Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.00283
+0.19%
$21.68 million $163,501
Jul 2, 10 AM $0.00283
-1.28%
$21.64 million $160,081
Jul 2, 9 AM $0.00286
+2.97%
$21.92 million $165,346
Jul 2, 8 AM $0.00278
+0.34%
$21.29 million $160,907
Jul 2, 7 AM $0.00277
-1.28%
$21.21 million $165,773
Jul 2, 6 AM $0.00281
-1.03%
$21.49 million $170,397
Jul 2, 5 AM $0.00284
+0.09%
$21.71 million $184,350
Jul 2, 4 AM $0.00283
-0.43%
$21.69 million $186,815
Jul 2, 3 AM $0.00285
+2.20%
$21.78 million $197,252
Jul 2, 2 AM $0.00279
-0.01%
$21.32 million $203,690
Jul 2, 1 AM $0.00279
+0.21%
$21.32 million $227,268
Jul 2, 12 AM $0.00278
-0.25%
$21.27 million $231,069
Jul 1, 11 PM $0.00279
-0.77%
$21.33 million $234,642
Jul 1, 10 PM $0.00281
-0.99%
$21.49 million $232,746
Jul 1, 9 PM $0.00284
+2.76%
$21.71 million $233,784
Jul 1, 8 PM $0.00276
+1.25%
$21.12 million $212,804
Jul 1, 7 PM $0.00273
-0.80%
$20.86 million $217,744
Jul 1, 6 PM $0.00275
+2.45%
$21.03 million $241,226
Jul 1, 5 PM $0.00268
-0.58%
$20.53 million $231,862
Jul 1, 4 PM $0.0027
-0.98%
$20.65 million $269,771
Jul 1, 3 PM $0.00272
+0.74%
$20.85 million $269,173
Jul 1, 2 PM $0.0027
+2.00%
$20.7 million $287,986
Jul 1, 1 PM $0.00265
+1.29%
$20.29 million $291,630
Jul 1, 12 PM $0.00262
-2.23%
$20.03 million $308,081
Jul 1, 11 AM $0.00268
-1.03%
$20.49 million $342,182
Jul 1, 10 AM $0.0027
+0.80%
$20.7 million $361,056
Jul 1, 9 AM $0.00268
+0.07%
$20.54 million $372,052
Jul 1, 8 AM $0.00268
-0.87%
$20.52 million $393,863
Jul 1, 7 AM $0.0027
+0.78%
$20.7 million $404,543
Jul 1, 6 AM $0.00268
-1.92%
$20.54 million $395,476
Jul 1, 5 AM $0.00274
-0.02%
$20.94 million $392,472
Jul 1, 4 AM $0.00274
-0.79%
$20.94 million $426,015
Jul 1, 3 AM $0.00276
+0.46%
$21.11 million $432,814
Jul 1, 2 AM $0.00275
+4.68%
$21.01 million $426,404
Jul 1, 1 AM $0.00262
+0.20%
$20.07 million $410,750
Jul 1, 12 AM $0.00262
+0.87%
$20.03 million $413,472
Jun 30, 11 PM $0.00259
+0.33%
$19.86 million $412,847
Jun 30, 10 PM $0.00259
-0.24%
$19.79 million $426,376
Jun 30, 9 PM $0.00259
-0.35%
$19.84 million $435,190
Jun 30, 8 PM $0.0026
-1.32%
$19.91 million $456,519
Jun 30, 7 PM $0.00264
-2.50%
$20.18 million $467,587
Jun 30, 6 PM $0.0027
+2.48%
$20.7 million $496,049
Jun 30, 5 PM $0.00264
+1.50%
$20.19 million $533,275
Jun 30, 4 PM $0.0026
+0.10%
$19.9 million $535,203
Jun 30, 3 PM $0.0026
-2.06%
$19.88 million $578,361
Jun 30, 2 PM $0.00265
-0.85%
$20.3 million $598,824
Jun 30, 1 PM $0.00267
+0.36%
$20.47 million $663,883
Jun 30, 12 PM $0.00267
-3.62%
$20.4 million $747,997
Jun 30, 11 AM $0.00277
-4.82%
$21.16 million $879,679
Jun 30, 10 AM $0.00291
-0.33%
$22.24 million $1.15 million