Freysa Historical Data

FAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00141
+0.69%
$ 11.56 million $ 379,394
Feb 3, 3 PM $ 0.0014
+0.06%
$ 11.49 million $ 379,260
Feb 3, 2 PM $ 0.0014
-1.70%
$ 11.48 million $ 378,488
Feb 3, 1 PM $ 0.00143
+1.42%
$ 11.68 million $ 366,348
Feb 3, 12 PM $ 0.00141
+0.05%
$ 11.52 million $ 373,232
Feb 3, 11 AM $ 0.0014
-0.09%
$ 11.67 million $ 380,453
Feb 3, 10 AM $ 0.00141
-1.24%
$ 11.52 million $ 389,576
Feb 3, 9 AM $ 0.00142
+0.40%
$ 11.66 million $ 396,713
Feb 3, 8 AM $ 0.00142
-0.39%
$ 11.61 million $ 400,241
Feb 3, 7 AM $ 0.00142
+1.15%
$ 11.66 million $ 403,403
Feb 3, 6 AM $ 0.00141
-1.00%
$ 11.53 million $ 402,714
Feb 3, 5 AM $ 0.00142
+0.07%
$ 11.64 million $ 402,164
Feb 3, 4 AM $ 0.00142
-0.06%
$ 11.64 million $ 400,584
Feb 3, 3 AM $ 0.00142
+1.00%
$ 11.64 million $ 397,036
Feb 3, 2 AM $ 0.00141
-0.66%
$ 11.53 million $ 390,329
Feb 3, 1 AM $ 0.00142
-0.30%
$ 11.6 million $ 397,829
Feb 3, 12 AM $ 0.00142
-1.15%
$ 11.64 million $ 397,017
Feb 2, 11 PM $ 0.00144
+3.04%
$ 11.77 million $ 393,073
Feb 2, 10 PM $ 0.0014
+0.05%
$ 11.43 million $ 398,659
Feb 2, 9 PM $ 0.00139
-1.08%
$ 11.42 million $ 391,440
Feb 2, 8 PM $ 0.00141
-0.22%
$ 11.55 million $ 390,920
Feb 2, 7 PM $ 0.00141
-0.20%
$ 11.57 million $ 395,161
Feb 2, 6 PM $ 0.00142
-1.93%
$ 11.59 million $ 394,042
Feb 2, 5 PM $ 0.00144
+0.42%
$ 11.82 million $ 406,449
Feb 2, 4 PM $ 0.00144
+0.23%
$ 11.78 million $ 410,286
Feb 2, 3 PM $ 0.00143
-0.26%
$ 11.75 million $ 410,735
Feb 2, 2 PM $ 0.00144
+2.82%
$ 11.78 million $ 414,157
Feb 2, 1 PM $ 0.0014
-1.62%
$ 11.45 million $ 417,600
Feb 2, 12 PM $ 0.00142
+2.37%
$ 11.64 million $ 415,108
Feb 2, 11 AM $ 0.00139
-1.03%
$ 11.39 million $ 419,925
Feb 2, 10 AM $ 0.0014
+2.46%
$ 11.49 million $ 411,012
Feb 2, 9 AM $ 0.00137
+1.06%
$ 11.21 million $ 410,218
Feb 2, 8 AM $ 0.00135
+2.25%
$ 11.1 million $ 404,634
Feb 2, 7 AM $ 0.00133
+0.40%
$ 10.85 million $ 405,152
Feb 2, 6 AM $ 0.00132
-0.16%
$ 10.81 million $ 404,578
Feb 2, 5 AM $ 0.00132
-2.07%
$ 10.83 million $ 406,255
Feb 2, 4 AM $ 0.00135
+1.34%
$ 11.06 million $ 419,249
Feb 2, 3 AM $ 0.00133
-1.98%
$ 10.91 million $ 426,895
Feb 2, 2 AM $ 0.00136
-0.52%
$ 11.13 million $ 435,899
Feb 2, 1 AM $ 0.00137
-0.31%
$ 11.19 million $ 430,086
Feb 2, 12 AM $ 0.00137
-1.69%
$ 11.22 million $ 425,209
Feb 1, 11 PM $ 0.00139
+0.34%
$ 11.42 million $ 425,065
Feb 1, 10 PM $ 0.00139
+1.27%
$ 11.38 million $ 434,060
Feb 1, 9 PM $ 0.00137
-1.32%
$ 11.24 million $ 432,148
Feb 1, 8 PM $ 0.00139
+1.31%
$ 11.39 million $ 438,738
Feb 1, 7 PM $ 0.00137
-1.74%
$ 11.24 million $ 447,374
Feb 1, 6 PM $ 0.0014
+4.37%
$ 11.44 million $ 458,230
Feb 1, 5 PM $ 0.00134
-0.35%
$ 10.96 million $ 429,948
Feb 1, 4 PM $ 0.00134
+0.67%
$ 11 million $ 433,954
Feb 1, 3 PM $ 0.00133
-1.81%
$ 10.93 million $ 434,925