Freysa Historical Data

FAI Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00258
+0.74%
$ 19.4 million $ 145,480
May 6, 8 AM $ 0.00256
-0.56%
$ 19.26 million $ 136,594
May 6, 7 AM $ 0.00258
+0.07%
$ 19.37 million $ 134,402
May 6, 6 AM $ 0.00258
-0.11%
$ 19.36 million $ 122,844
May 6, 5 AM $ 0.00258
-0.08%
$ 19.38 million $ 122,648
May 6, 4 AM $ 0.00258
-0.30%
$ 19.39 million $ 108,155
May 6, 3 AM $ 0.00259
+0.31%
$ 19.45 million $ 121,549
May 6, 2 AM $ 0.00258
+0.29%
$ 19.39 million $ 105,759
May 6, 1 AM $ 0.00257
+0.05%
$ 19.33 million $ 109,794
May 6, 12 AM $ 0.00257
+0.07%
$ 19.33 million $ 110,605
May 5, 11 PM $ 0.00257
+0.28%
$ 19.31 million $ 112,297
May 5, 10 PM $ 0.00256
-0.42%
$ 19.26 million $ 116,827
May 5, 9 PM $ 0.00257
-0.39%
$ 19.34 million $ 143,452
May 5, 8 PM $ 0.00258
+0.00%
$ 19.41 million $ 153,670
May 5, 7 PM $ 0.00258
+0.05%
$ 19.41 million $ 150,537
May 5, 6 PM $ 0.00258
-1.11%
$ 19.4 million $ 152,578
May 5, 5 PM $ 0.00261
-0.04%
$ 19.62 million $ 141,432
May 5, 4 PM $ 0.00261
-0.38%
$ 19.62 million $ 150,289
May 5, 3 PM $ 0.00262
-0.30%
$ 19.7 million $ 157,200
May 5, 2 PM $ 0.00263
-0.34%
$ 19.76 million $ 214,195
May 5, 1 PM $ 0.00264
-0.40%
$ 19.83 million $ 279,847
May 5, 12 PM $ 0.00265
+1.16%
$ 19.91 million $ 280,743
May 5, 11 AM $ 0.00262
+0.40%
$ 19.68 million $ 294,999
May 5, 10 AM $ 0.00261
+0.33%
$ 19.6 million $ 285,829
May 5, 9 AM $ 0.0026
-0.69%
$ 19.54 million $ 313,483
May 5, 8 AM $ 0.00262
-0.04%
$ 19.67 million $ 302,338
May 5, 7 AM $ 0.00262
+1.10%
$ 19.68 million $ 303,724
May 5, 6 AM $ 0.00259
+0.00%
$ 19.46 million $ 300,694
May 5, 5 AM $ 0.00259
+0.28%
$ 19.46 million $ 315,453
May 5, 4 AM $ 0.00258
-1.00%
$ 19.41 million $ 315,577
May 5, 3 AM $ 0.00261
+0.99%
$ 19.61 million $ 318,274
May 5, 2 AM $ 0.00258
+0.06%
$ 19.41 million $ 300,546
May 5, 1 AM $ 0.00258
+0.04%
$ 19.4 million $ 313,157
May 5, 12 AM $ 0.00258
+0.36%
$ 19.39 million $ 313,716
May 4, 11 PM $ 0.00257
+0.53%
$ 19.32 million $ 312,725
May 4, 10 PM $ 0.00256
-1.55%
$ 19.22 million $ 307,932
May 4, 9 PM $ 0.0026
+1.53%
$ 19.53 million $ 274,163
May 4, 8 PM $ 0.00256
+0.08%
$ 19.23 million $ 244,504
May 4, 7 PM $ 0.00256
-0.10%
$ 19.22 million $ 236,224
May 4, 6 PM $ 0.00256
-0.34%
$ 19.24 million $ 229,980
May 4, 5 PM $ 0.00257
+1.07%
$ 19.3 million $ 225,662
May 4, 4 PM $ 0.00254
+0.08%
$ 19.1 million $ 226,147
May 4, 3 PM $ 0.00254
-2.36%
$ 19.08 million $ 222,376
May 4, 2 PM $ 0.0026
-2.66%
$ 19.54 million $ 166,604
May 4, 1 PM $ 0.00267
-0.07%
$ 20.07 million $ 114,263
May 4, 12 PM $ 0.00267
-2.41%
$ 20.09 million $ 104,462
May 4, 11 AM $ 0.00274
+0.36%
$ 20.58 million $ 75,665
May 4, 10 AM $ 0.00273
-1.88%
$ 20.51 million $ 76,500
May 4, 9 AM $ 0.00278
+0.68%
$ 20.9 million $ 68,392
May 4, 8 AM $ 0.00276
-0.18%
$ 20.76 million $ 121,944