Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.00252
+0.44%
$19.3 million $79,666
Aug 19, 11 AM $0.00251
+0.02%
$19.22 million $79,961
Aug 19, 10 AM $0.00251
-0.28%
$19.21 million $84,135
Aug 19, 9 AM $0.00252
-0.46%
$19.27 million $80,808
Aug 19, 8 AM $0.00253
-1.33%
$19.36 million $81,207
Aug 19, 7 AM $0.00256
+0.51%
$19.62 million $66,196
Aug 19, 6 AM $0.00255
-0.14%
$19.52 million $63,312
Aug 19, 5 AM $0.00255
+0.06%
$19.54 million $62,170
Aug 19, 4 AM $0.00255
-0.24%
$19.53 million $62,935
Aug 19, 3 AM $0.00256
-0.31%
$19.58 million $63,384
Aug 19, 2 AM $0.00257
-0.45%
$19.64 million $63,103
Aug 19, 1 AM $0.00258
+0.32%
$19.73 million $62,990
Aug 19, 12 AM $0.00257
-0.12%
$19.67 million $60,796
Aug 18, 11 PM $0.00257
+0.06%
$19.69 million $71,191
Aug 18, 10 PM $0.00257
+1.35%
$19.68 million $82,472
Aug 18, 9 PM $0.00254
+0.14%
$19.41 million $91,343
Aug 18, 8 PM $0.00253
-0.50%
$19.39 million $110,851
Aug 18, 7 PM $0.00255
+0.04%
$19.48 million $110,408
Aug 18, 6 PM $0.00254
-0.11%
$19.47 million $111,360
Aug 18, 5 PM $0.00255
-0.77%
$19.5 million $111,525
Aug 18, 4 PM $0.00257
+1.34%
$19.65 million $109,906
Aug 18, 3 PM $0.00253
-0.17%
$19.39 million $104,984
Aug 18, 2 PM $0.00254
-0.53%
$19.42 million $103,852
Aug 18, 1 PM $0.00255
-0.33%
$19.52 million $95,288
Aug 18, 12 PM $0.00256
+0.61%
$19.59 million $85,900
Aug 18, 11 AM $0.00254
+1.18%
$19.47 million $91,127
Aug 18, 10 AM $0.00251
+0.04%
$19.24 million $86,900
Aug 18, 9 AM $0.00251
-1.16%
$19.23 million $86,112
Aug 18, 8 AM $0.00254
-0.67%
$19.46 million $87,787
Aug 18, 7 AM $0.00256
-0.51%
$19.59 million $83,292
Aug 18, 6 AM $0.00257
-0.03%
$19.69 million $80,859
Aug 18, 5 AM $0.00257
+0.05%
$19.7 million $82,137
Aug 18, 4 AM $0.00257
-0.02%
$19.69 million $79,848
Aug 18, 3 AM $0.00257
-0.19%
$19.69 million $81,675
Aug 18, 2 AM $0.00258
-0.17%
$19.73 million $81,090
Aug 18, 1 AM $0.00258
-0.06%
$19.76 million $82,546
Aug 18, 12 AM $0.00258
-0.70%
$19.77 million $85,721
Aug 17, 11 PM $0.0026
+1.00%
$19.91 million $77,984
Aug 17, 10 PM $0.00258
+0.13%
$19.72 million $65,665
Aug 17, 9 PM $0.00257
-0.40%
$19.69 million $58,650
Aug 17, 8 PM $0.00258
+0.27%
$19.77 million $42,242
Aug 17, 7 PM $0.00258
-0.17%
$19.72 million $47,319
Aug 17, 6 PM $0.00258
-0.01%
$19.75 million $52,971
Aug 17, 5 PM $0.00258
+0.13%
$19.75 million $57,559
Aug 17, 4 PM $0.00258
+0.29%
$19.73 million $62,781
Aug 17, 3 PM $0.00257
+0.24%
$19.67 million $66,720
Aug 17, 2 PM $0.00256
+0.60%
$19.62 million $84,496
Aug 17, 1 PM $0.00255
+0.61%
$19.5 million $547,156
Aug 17, 12 PM $0.00253
+0.07%
$19.39 million $1.18 million
Aug 17, 11 AM $0.00253
-0.05%
$19.37 million $1.46 million