Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00313
+3.05%
$23.55 million $1.03 million
Apr 20, 2026 $0.00303
+1.45%
$22.7 million $235,013
Apr 19, 2026 $0.00299
-9.18%
$22.42 million $485,785
Apr 18, 2026 $0.00329
-6.00%
$24.74 million $508,054
Apr 17, 2026 $0.0035
-1.53%
$26.32 million $438,100
Apr 16, 2026 $0.00356
+0.03%
$26.73 million $309,161
Apr 15, 2026 $0.00356
-2.62%
$26.72 million $339,515
Apr 14, 2026 $0.00365
-4.80%
$27.44 million $506,173
Apr 13, 2026 $0.00384
+3.78%
$28.84 million $445,657
Apr 12, 2026 $0.0037
-6.53%
$27.78 million $479,326
Apr 11, 2026 $0.00395
+0.28%
$29.72 million $310,395
Apr 10, 2026 $0.00394
-0.09%
$29.63 million $332,502
Apr 9, 2026 $0.00395
+0.83%
$29.79 million $500,708
Apr 8, 2026 $0.00391
-5.11%
$29.42 million $306,619
Apr 7, 2026 $0.00412
+5.46%
$31 million $416,494
Apr 6, 2026 $0.00391
-6.28%
$29.39 million $859,555
Apr 5, 2026 $0.00417
-4.12%
$31.36 million $1.14 million
Apr 4, 2026 $0.00435
+15.22%
$32.71 million $1.27 million
Apr 3, 2026 $0.00378
-2.77%
$28.39 million $454,623
Apr 2, 2026 $0.00388
-9.75%
$29.2 million $1.16 million
Apr 1, 2026 $0.0043
-0.45%
$32.35 million $442,262
Mar 31, 2026 $0.00432
+0.39%
$32.5 million $940,248
Mar 30, 2026 $0.00431
+2.71%
$32.37 million $1.58 million
Mar 29, 2026 $0.00419
-4.17%
$31.51 million $683,069
Mar 28, 2026 $0.00438
-18.61%
$32.89 million $2.55 million
Mar 27, 2026 $0.00538
+29.93%
$40.41 million $5.36 million
Mar 26, 2026 $0.00414
-10.55%
$31.1 million $1.04 million
Mar 25, 2026 $0.00463
+0.67%
$34.76 million $808,487
Mar 24, 2026 $0.00459
-11.25%
$34.53 million $1.43 million
Mar 23, 2026 $0.00518
-7.18%
$38.97 million $1.72 million
Mar 22, 2026 $0.00558
-12.94%
$42.09 million $1.42 million
Mar 21, 2026 $0.00641
-8.02%
$48.14 million $5.8 million
Mar 20, 2026 $0.00697
+3.76%
$52.34 million $1.78 million
Mar 19, 2026 $0.00671
-2.81%
$50.32 million $1.37 million
Mar 18, 2026 $0.00691
-2.31%
$51.85 million $1.74 million
Mar 17, 2026 $0.00707
-8.90%
$53.14 million $1.42 million
Mar 16, 2026 $0.00776
+5.01%
$58.33 million $2.72 million
Mar 15, 2026 $0.00739
+8.07%
$55.54 million $2.49 million
Mar 14, 2026 $0.00684
-1.40%
$51.39 million $1.03 million
Mar 13, 2026 $0.00694
+8.19%
$52.13 million $3.11 million
Mar 12, 2026 $0.0064
-5.66%
$48.18 million $1.02 million
Mar 11, 2026 $0.00679
-4.40%
$51 million $2.2 million
Mar 10, 2026 $0.0071
-8.25%
$53.29 million $3.64 million
Mar 9, 2026 $0.00774
+15.94%
$63.52 million $5.92 million
Mar 8, 2026 $0.00667
-19.02%
$54.66 million $4.48 million
Mar 7, 2026 $0.00824
-6.48%
$67.5 million $13.45 million
Mar 6, 2026 $0.00881
+73.21%
$72.17 million $18.68 million
Mar 5, 2026 $0.00509
+74.87%
$41.67 million $6.3 million
Mar 4, 2026 $0.00291
-6.87%
$23.83 million $1.63 million
Mar 3, 2026 $0.00312
-6.41%
$25.59 million $3.1 million