Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00364
-0.37%
$ 27.34 million $ 479,391
Apr 15, 1 AM $ 0.00365
-0.04%
$ 27.44 million $ 477,947
Apr 15, 12 AM $ 0.00365
+0.02%
$ 27.45 million $ 484,198
Apr 14, 11 PM $ 0.00365
+0.91%
$ 27.44 million $ 506,173
Apr 14, 10 PM $ 0.00362
-0.15%
$ 27.2 million $ 515,853
Apr 14, 9 PM $ 0.00362
-0.50%
$ 27.24 million $ 524,362
Apr 14, 8 PM $ 0.00364
-0.27%
$ 27.37 million $ 531,151
Apr 14, 7 PM $ 0.00365
-0.25%
$ 27.45 million $ 555,056
Apr 14, 6 PM $ 0.00366
-1.43%
$ 27.52 million $ 536,498
Apr 14, 5 PM $ 0.00371
-0.68%
$ 27.92 million $ 567,112
Apr 14, 4 PM $ 0.00374
-0.74%
$ 28.11 million $ 425,441
Apr 14, 3 PM $ 0.00377
-0.38%
$ 28.32 million $ 471,283
Apr 14, 2 PM $ 0.00378
-0.86%
$ 28.43 million $ 461,177
Apr 14, 1 PM $ 0.00382
+0.29%
$ 28.67 million $ 456,433
Apr 14, 12 PM $ 0.0038
+0.83%
$ 28.59 million $ 431,778
Apr 14, 11 AM $ 0.00377
-1.38%
$ 28.35 million $ 411,714
Apr 14, 10 AM $ 0.00383
+0.38%
$ 28.75 million $ 402,902
Apr 14, 9 AM $ 0.00381
-0.01%
$ 28.64 million $ 402,198
Apr 14, 8 AM $ 0.00381
+0.10%
$ 28.65 million $ 393,221
Apr 14, 7 AM $ 0.00381
+0.60%
$ 28.62 million $ 396,372
Apr 14, 6 AM $ 0.00379
+0.39%
$ 28.45 million $ 410,618
Apr 14, 5 AM $ 0.00377
-1.00%
$ 28.34 million $ 408,190
Apr 14, 4 AM $ 0.00381
-0.24%
$ 28.62 million $ 403,963
Apr 14, 3 AM $ 0.00382
+0.29%
$ 28.69 million $ 402,901
Apr 14, 2 AM $ 0.00381
+0.89%
$ 28.61 million $ 431,768
Apr 14, 1 AM $ 0.00377
-0.06%
$ 28.35 million $ 435,891
Apr 14, 12 AM $ 0.00378
-1.58%
$ 28.37 million $ 467,407
Apr 13, 11 PM $ 0.00384
-0.11%
$ 28.83 million $ 445,657
Apr 13, 10 PM $ 0.00384
+3.63%
$ 28.86 million $ 431,527
Apr 13, 9 PM $ 0.00371
-1.35%
$ 27.85 million $ 417,078
Apr 13, 8 PM $ 0.00376
+0.46%
$ 28.23 million $ 414,091
Apr 13, 7 PM $ 0.00374
+0.65%
$ 28.1 million $ 388,850
Apr 13, 6 PM $ 0.00371
-1.32%
$ 27.92 million $ 388,217
Apr 13, 5 PM $ 0.00376
+0.70%
$ 28.29 million $ 399,227
Apr 13, 4 PM $ 0.00374
+0.88%
$ 28.09 million $ 428,468
Apr 13, 3 PM $ 0.00371
-0.04%
$ 27.85 million $ 366,325
Apr 13, 2 PM $ 0.00371
+1.75%
$ 27.86 million $ 449,492
Apr 13, 1 PM $ 0.00364
-0.13%
$ 27.38 million $ 482,330
Apr 13, 12 PM $ 0.00365
+0.35%
$ 27.41 million $ 484,879
Apr 13, 11 AM $ 0.00364
+0.77%
$ 27.32 million $ 485,834
Apr 13, 10 AM $ 0.00361
-0.29%
$ 27.11 million $ 482,727
Apr 13, 9 AM $ 0.00362
-0.83%
$ 27.19 million $ 487,787
Apr 13, 8 AM $ 0.00365
+0.54%
$ 27.42 million $ 491,871
Apr 13, 7 AM $ 0.00363
-0.66%
$ 27.27 million $ 492,656
Apr 13, 6 AM $ 0.00365
-0.47%
$ 27.45 million $ 483,113
Apr 13, 5 AM $ 0.00367
+0.02%
$ 27.58 million $ 485,386
Apr 13, 4 AM $ 0.00367
-0.11%
$ 27.58 million $ 486,111
Apr 13, 3 AM $ 0.00367
-0.61%
$ 27.61 million $ 477,417
Apr 13, 2 AM $ 0.0037
-0.80%
$ 27.77 million $ 455,121
Apr 13, 1 AM $ 0.00373
+0.34%
$ 28 million $ 486,493