Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 AM $0.00236
-0.19%
$18.1 million $303,342
Sep 11, 11 PM $0.00237
+0.17%
$18.13 million $306,968
Sep 11, 10 PM $0.00237
-0.75%
$18.1 million $309,282
Sep 11, 9 PM $0.00238
+0.50%
$18.24 million $313,787
Sep 11, 8 PM $0.00237
-1.80%
$18.13 million $295,144
Sep 11, 7 PM $0.00241
-0.24%
$18.47 million $265,601
Sep 11, 6 PM $0.00242
-0.88%
$18.51 million $266,555
Sep 11, 5 PM $0.00244
-0.48%
$18.68 million $250,184
Sep 11, 4 PM $0.00245
+1.58%
$18.77 million $241,262
Sep 11, 3 PM $0.00241
-0.81%
$18.48 million $206,430
Sep 11, 2 PM $0.00243
-1.67%
$18.63 million $123,583
Sep 11, 1 PM $0.00248
+4.15%
$18.94 million $127,230
Sep 11, 12 PM $0.00238
+1.00%
$18.19 million $120,226
Sep 11, 11 AM $0.00235
+0.71%
$18.01 million $110,953
Sep 11, 10 AM $0.00234
-0.53%
$17.88 million $114,719
Sep 11, 9 AM $0.00235
+0.17%
$17.98 million $113,700
Sep 11, 8 AM $0.00234
+0.03%
$17.94 million $113,058
Sep 11, 7 AM $0.00234
-0.01%
$17.94 million $115,113
Sep 11, 6 AM $0.00234
+0.27%
$17.94 million $117,113
Sep 11, 5 AM $0.00234
-0.08%
$17.89 million $118,772
Sep 11, 4 AM $0.00234
+0.97%
$17.91 million $120,469
Sep 11, 3 AM $0.00232
+0.37%
$17.73 million $114,176
Sep 11, 2 AM $0.00231
-0.74%
$17.67 million $115,377
Sep 11, 1 AM $0.00233
+0.60%
$17.8 million $112,664
Sep 11, 12 AM $0.00231
+0.13%
$17.7 million $113,907
Sep 10, 11 PM $0.00231
-0.49%
$17.67 million $123,014
Sep 10, 10 PM $0.00232
-0.36%
$17.76 million $121,077
Sep 10, 9 PM $0.00233
-0.96%
$17.82 million $117,360
Sep 10, 8 PM $0.00235
-0.25%
$18 million $131,022
Sep 10, 7 PM $0.00236
+0.64%
$18.04 million $138,891
Sep 10, 6 PM $0.00234
+0.19%
$17.93 million $139,769
Sep 10, 5 PM $0.00234
+1.02%
$17.89 million $139,220
Sep 10, 4 PM $0.00231
-0.53%
$17.71 million $134,505
Sep 10, 3 PM $0.00233
+0.55%
$17.81 million $128,228
Sep 10, 2 PM $0.00231
-0.16%
$17.71 million $117,542
Sep 10, 1 PM $0.00232
+0.28%
$17.74 million $100,158
Sep 10, 12 PM $0.00231
-1.29%
$17.69 million $106,715
Sep 10, 11 AM $0.00234
+0.31%
$17.92 million $97,419
Sep 10, 10 AM $0.00233
+1.40%
$17.86 million $92,010
Sep 10, 9 AM $0.0023
-0.35%
$17.62 million $88,428
Sep 10, 8 AM $0.00231
+0.01%
$17.68 million $86,786
Sep 10, 7 AM $0.00231
-1.15%
$17.68 million $86,144
Sep 10, 6 AM $0.00234
-0.22%
$17.88 million $87,548
Sep 10, 5 AM $0.00234
+0.43%
$17.92 million $85,966
Sep 10, 4 AM $0.00233
-0.01%
$17.84 million $84,754
Sep 10, 3 AM $0.00233
+0.20%
$17.85 million $84,078
Sep 10, 2 AM $0.00233
-0.06%
$17.81 million $78,608
Sep 10, 1 AM $0.00233
-0.31%
$17.82 million $78,045
Sep 10, 12 AM $0.00234
-0.91%
$17.88 million $75,688
Sep 9, 11 PM $0.00236
-0.15%
$18.04 million $57,159