Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00282
-1.27%
$ 21.61 million $ 182,439
Jul 16, 5 PM $ 0.00286
-0.87%
$ 21.89 million $ 168,918
Jul 16, 4 PM $ 0.00288
-0.45%
$ 22.08 million $ 169,363
Jul 16, 3 PM $ 0.0029
-0.04%
$ 22.18 million $ 167,924
Jul 16, 2 PM $ 0.0029
+0.07%
$ 22.19 million $ 168,516
Jul 16, 1 PM $ 0.0029
+2.43%
$ 22.17 million $ 158,255
Jul 16, 12 PM $ 0.00283
-6.38%
$ 21.65 million $ 136,547
Jul 16, 11 AM $ 0.00302
-1.02%
$ 23.12 million $ 99,170
Jul 16, 10 AM $ 0.00305
+0.46%
$ 23.36 million $ 94,178
Jul 16, 9 AM $ 0.00304
-0.59%
$ 23.25 million $ 89,145
Jul 16, 8 AM $ 0.00306
-1.95%
$ 23.39 million $ 94,999
Jul 16, 7 AM $ 0.00312
-0.27%
$ 23.86 million $ 87,588
Jul 16, 6 AM $ 0.00313
-0.11%
$ 23.92 million $ 85,338
Jul 16, 5 AM $ 0.00313
+0.47%
$ 23.95 million $ 84,235
Jul 16, 4 AM $ 0.00311
+1.06%
$ 23.84 million $ 70,692
Jul 16, 3 AM $ 0.00308
+0.37%
$ 23.58 million $ 64,438
Jul 16, 2 AM $ 0.00307
-0.11%
$ 23.5 million $ 61,187
Jul 16, 1 AM $ 0.00307
+0.20%
$ 23.52 million $ 59,429
Jul 16, 12 AM $ 0.00307
-0.79%
$ 23.47 million $ 64,190
Jul 15, 11 PM $ 0.00309
-0.20%
$ 23.66 million $ 57,636
Jul 15, 10 PM $ 0.0031
+0.11%
$ 23.71 million $ 58,802
Jul 15, 9 PM $ 0.00309
+0.05%
$ 23.68 million $ 69,073
Jul 15, 8 PM $ 0.00309
-0.21%
$ 23.67 million $ 71,482
Jul 15, 7 PM $ 0.0031
-0.17%
$ 23.72 million $ 71,880
Jul 15, 6 PM $ 0.0031
+0.01%
$ 23.76 million $ 69,316
Jul 15, 5 PM $ 0.0031
+0.30%
$ 23.76 million $ 73,089
Jul 15, 4 PM $ 0.0031
-0.74%
$ 23.69 million $ 80,938
Jul 15, 3 PM $ 0.00312
+0.16%
$ 23.86 million $ 81,847
Jul 15, 2 PM $ 0.00311
-0.09%
$ 23.83 million $ 86,016
Jul 15, 1 PM $ 0.00312
+0.99%
$ 23.84 million $ 89,437
Jul 15, 12 PM $ 0.00309
+1.20%
$ 23.61 million $ 85,178
Jul 15, 11 AM $ 0.00305
+0.04%
$ 23.33 million $ 88,735
Jul 15, 10 AM $ 0.00305
-0.03%
$ 23.32 million $ 86,291
Jul 15, 9 AM $ 0.00305
+0.20%
$ 23.33 million $ 85,367
Jul 15, 8 AM $ 0.00304
+0.15%
$ 23.28 million $ 87,598
Jul 15, 7 AM $ 0.00304
-0.21%
$ 23.25 million $ 87,657
Jul 15, 6 AM $ 0.00304
+0.19%
$ 23.3 million $ 86,488
Jul 15, 5 AM $ 0.00304
-0.08%
$ 23.25 million $ 86,118
Jul 15, 4 AM $ 0.00304
+0.27%
$ 23.27 million $ 86,761
Jul 15, 3 AM $ 0.00303
-0.05%
$ 23.21 million $ 89,795
Jul 15, 2 AM $ 0.00303
-0.17%
$ 23.22 million $ 94,202
Jul 15, 1 AM $ 0.00304
+0.07%
$ 23.26 million $ 101,106
Jul 15, 12 AM $ 0.00304
+0.01%
$ 23.24 million $ 96,578
Jul 14, 11 PM $ 0.00304
-0.09%
$ 23.25 million $ 95,826
Jul 14, 10 PM $ 0.00304
+0.18%
$ 23.27 million $ 96,086
Jul 14, 9 PM $ 0.00304
+0.07%
$ 23.23 million $ 86,523
Jul 14, 8 PM $ 0.00303
-0.20%
$ 23.21 million $ 91,701
Jul 14, 7 PM $ 0.00304
+0.39%
$ 23.26 million $ 94,399
Jul 14, 6 PM $ 0.00303
-0.74%
$ 23.17 million $ 97,850
Jul 14, 5 PM $ 0.00305
+0.56%
$ 23.34 million $ 97,880