Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 PM $0.00188
-1.26%
$14.41 million $143,527
Oct 29, 9 PM $0.00191
+2.30%
$14.59 million $130,347
Oct 29, 8 PM $0.00186
-2.96%
$14.27 million $119,437
Oct 29, 7 PM $0.00192
+0.27%
$14.7 million $100,245
Oct 29, 6 PM $0.00192
-0.61%
$14.66 million $102,112
Oct 29, 5 PM $0.00193
+0.76%
$14.75 million $96,295
Oct 29, 4 PM $0.00191
-0.75%
$14.64 million $97,355
Oct 29, 3 PM $0.00193
+0.73%
$14.75 million $46,570
Oct 29, 2 PM $0.00191
+0.65%
$14.64 million $52,676
Oct 29, 1 PM $0.0019
-0.25%
$14.55 million $82,376
Oct 29, 12 PM $0.00191
-1.47%
$14.59 million $77,763
Oct 29, 11 AM $0.00193
+1.77%
$14.79 million $82,925
Oct 29, 10 AM $0.0019
-0.75%
$14.54 million $111,868
Oct 29, 9 AM $0.00191
+0.03%
$14.65 million $110,274
Oct 29, 8 AM $0.00191
+0.21%
$14.64 million $108,463
Oct 29, 7 AM $0.00191
-0.24%
$14.61 million $108,647
Oct 29, 6 AM $0.00191
+0.60%
$14.65 million $109,795
Oct 29, 5 AM $0.0019
+0.09%
$14.56 million $108,830
Oct 29, 4 AM $0.0019
-0.38%
$14.55 million $105,420
Oct 29, 3 AM $0.00191
+0.35%
$14.6 million $105,551
Oct 29, 2 AM $0.0019
-1.34%
$14.55 million $144,402
Oct 29, 1 AM $0.00193
-1.16%
$14.75 million $152,782
Oct 29, 12 AM $0.00195
+0.74%
$14.92 million $158,666
Oct 28, 11 PM $0.00194
+0.10%
$14.81 million $229,189
Oct 28, 10 PM $0.00193
+0.10%
$14.79 million $280,142
Oct 28, 9 PM $0.00193
-0.45%
$14.78 million $392,485
Oct 28, 8 PM $0.00194
+0.33%
$14.85 million $458,142
Oct 28, 7 PM $0.00193
+0.56%
$14.8 million $504,518
Oct 28, 6 PM $0.00192
+0.39%
$14.72 million $504,607
Oct 28, 5 PM $0.00192
-0.50%
$14.66 million $573,545
Oct 28, 4 PM $0.00193
+0.26%
$14.73 million $715,468
Oct 28, 3 PM $0.00192
+0.45%
$14.69 million $749,234
Oct 28, 2 PM $0.00191
-0.41%
$14.63 million $742,105
Oct 28, 1 PM $0.00192
-0.19%
$14.69 million $711,583
Oct 28, 12 PM $0.00192
-0.68%
$14.72 million $713,202
Oct 28, 11 AM $0.00194
-0.48%
$14.82 million $708,414
Oct 28, 10 AM $0.00195
+0.40%
$14.89 million $678,047
Oct 28, 9 AM $0.00194
+0.50%
$14.83 million $680,433
Oct 28, 8 AM $0.00193
+0.48%
$14.75 million $678,423
Oct 28, 7 AM $0.00192
+0.24%
$14.68 million $676,695
Oct 28, 6 AM $0.00191
-0.33%
$14.65 million $670,292
Oct 28, 5 AM $0.00192
+0.33%
$14.7 million $669,819
Oct 28, 4 AM $0.00191
-0.23%
$14.65 million $667,805
Oct 28, 3 AM $0.00192
-0.95%
$14.68 million $673,232
Oct 28, 2 AM $0.00194
+0.57%
$14.82 million $633,645
Oct 28, 1 AM $0.00193
-0.87%
$14.74 million $628,793
Oct 28, 12 AM $0.00194
+0.14%
$14.87 million $624,150
Oct 27, 11 PM $0.00194
+0.99%
$14.85 million $556,904
Oct 27, 10 PM $0.00192
+0.23%
$14.7 million $508,888
Oct 27, 9 PM $0.00192
+0.10%
$14.67 million $403,266