Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00272
-0.05%
$ 20.62 million $ 860,728
May 31, 11 PM $ 0.00273
-0.27%
$ 20.63 million $ 895,019
May 31, 10 PM $ 0.00273
-1.00%
$ 20.68 million $ 928,764
May 31, 9 PM $ 0.00276
+1.37%
$ 20.89 million $ 985,051
May 31, 8 PM $ 0.00272
-0.09%
$ 20.61 million $ 1.02 million
May 31, 7 PM $ 0.00273
+1.01%
$ 20.63 million $ 1.11 million
May 31, 6 PM $ 0.0027
-0.22%
$ 20.42 million $ 1.18 million
May 31, 5 PM $ 0.0027
-2.61%
$ 20.47 million $ 1.35 million
May 31, 4 PM $ 0.00278
+1.96%
$ 21.02 million $ 1.68 million
May 31, 3 PM $ 0.00272
-2.06%
$ 20.61 million $ 1.6 million
May 31, 2 PM $ 0.00278
-2.99%
$ 21.04 million $ 1.63 million
May 31, 1 PM $ 0.00287
-1.37%
$ 21.69 million $ 1.65 million
May 31, 12 PM $ 0.00291
-0.21%
$ 21.99 million $ 1.6 million
May 31, 11 AM $ 0.00291
-0.32%
$ 22.04 million $ 1.59 million
May 31, 10 AM $ 0.00292
-1.56%
$ 22.11 million $ 1.58 million
May 31, 9 AM $ 0.00297
-0.64%
$ 22.46 million $ 1.6 million
May 31, 8 AM $ 0.00299
+0.17%
$ 22.61 million $ 1.61 million
May 31, 7 AM $ 0.00298
-2.27%
$ 22.57 million $ 1.58 million
May 31, 6 AM $ 0.00305
+3.54%
$ 23.09 million $ 1.56 million
May 31, 5 AM $ 0.00295
-3.30%
$ 22.3 million $ 1.44 million
May 31, 4 AM $ 0.00305
+8.87%
$ 23.06 million $ 1.42 million
May 31, 3 AM $ 0.0028
-0.01%
$ 21.18 million $ 1.22 million
May 31, 2 AM $ 0.0028
-1.09%
$ 21.18 million $ 1.19 million
May 31, 1 AM $ 0.00283
-2.46%
$ 21.41 million $ 1.18 million
May 31, 12 AM $ 0.0029
-0.32%
$ 21.95 million $ 1.18 million
May 30, 11 PM $ 0.00291
-2.35%
$ 22.02 million $ 1.14 million
May 30, 10 PM $ 0.00298
-0.72%
$ 22.55 million $ 1.12 million
May 30, 9 PM $ 0.003
+0.57%
$ 22.72 million $ 1.09 million
May 30, 8 PM $ 0.00299
-2.55%
$ 22.59 million $ 1.03 million
May 30, 7 PM $ 0.00306
+2.74%
$ 23.18 million $ 943,111
May 30, 6 PM $ 0.00298
-9.38%
$ 22.56 million $ 831,593
May 30, 5 PM $ 0.00329
+23.53%
$ 24.87 million $ 692,266
May 30, 4 PM $ 0.00266
-1.17%
$ 20.13 million $ 258,974
May 30, 3 PM $ 0.00269
+0.95%
$ 20.37 million $ 266,454
May 30, 2 PM $ 0.00267
-0.27%
$ 20.18 million $ 306,992
May 30, 1 PM $ 0.00267
+1.94%
$ 20.24 million $ 306,320
May 30, 12 PM $ 0.00262
+0.23%
$ 19.85 million $ 291,726
May 30, 11 AM $ 0.00262
-0.78%
$ 19.81 million $ 286,363
May 30, 10 AM $ 0.00264
+0.57%
$ 19.96 million $ 296,923
May 30, 9 AM $ 0.00262
+0.94%
$ 19.85 million $ 299,078
May 30, 8 AM $ 0.0026
+1.03%
$ 19.67 million $ 288,513
May 30, 7 AM $ 0.00257
-0.32%
$ 19.47 million $ 284,102
May 30, 6 AM $ 0.00258
+2.73%
$ 19.54 million $ 286,472
May 30, 5 AM $ 0.00251
-2.12%
$ 19.02 million $ 272,643
May 30, 4 AM $ 0.00257
+1.89%
$ 19.43 million $ 283,349
May 30, 3 AM $ 0.00252
+0.10%
$ 19.07 million $ 272,310
May 30, 2 AM $ 0.00252
+0.08%
$ 19.05 million $ 268,859
May 30, 1 AM $ 0.00252
-0.78%
$ 19.04 million $ 267,134
May 30, 12 AM $ 0.00254
+0.49%
$ 19.19 million $ 265,777
May 29, 11 PM $ 0.00252
+0.45%
$ 19.09 million $ 278,729