Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,242
5:33 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,157
5:32 AM $ 0.00302
+0.00%
$ 22.66 million $ 208,157
5:31 AM $ 0.00302
-0.06%
$ 22.66 million $ 208,136
5:30 AM $ 0.00302
+0.24%
$ 22.66 million $ 207,664
5:29 AM $ 0.00301
-0.02%
$ 22.62 million $ 207,776
5:28 AM $ 0.00301
+0.18%
$ 22.62 million $ 207,615
5:27 AM $ 0.003
+0.00%
$ 22.62 million $ 207,121
5:26 AM $ 0.003
+0.00%
$ 22.62 million $ 207,121
5:25 AM $ 0.003
+0.00%
$ 22.62 million $ 207,121
5:24 AM $ 0.003
+0.01%
$ 22.58 million $ 206,915
5:23 AM $ 0.003
+0.00%
$ 22.58 million $ 206,685
5:22 AM $ 0.003
+0.03%
$ 22.58 million $ 206,684
5:21 AM $ 0.003
+0.00%
$ 22.58 million $ 206,623
5:20 AM $ 0.003
-0.03%
$ 22.58 million $ 206,532
5:19 AM $ 0.003
-0.04%
$ 22.58 million $ 206,514
5:18 AM $ 0.00301
+0.00%
$ 22.58 million $ 206,569
5:17 AM $ 0.00301
-0.03%
$ 22.58 million $ 206,458
5:16 AM $ 0.00301
+0.00%
$ 22.58 million $ 206,583
5:15 AM $ 0.00301
+0.00%
$ 22.58 million $ 206,583
5:14 AM $ 0.00301
+0.00%
$ 22.6 million $ 206,593
5:13 AM $ 0.00301
+0.00%
$ 22.6 million $ 206,799
5:12 AM $ 0.00301
+0.00%
$ 22.6 million $ 206,799
5:11 AM $ 0.00301
+0.00%
$ 22.6 million $ 206,799
5:10 AM $ 0.00301
+0.00%
$ 22.6 million $ 206,899
5:09 AM $ 0.00301
+0.00%
$ 22.6 million $ 207,007
5:08 AM $ 0.00301
-0.49%
$ 22.6 million $ 207,767
5:07 AM $ 0.00302
+0.00%
$ 22.6 million $ 207,775
5:06 AM $ 0.00302
+0.00%
$ 22.6 million $ 207,834
5:05 AM $ 0.00302
+0.00%
$ 22.6 million $ 208,044
5:04 AM $ 0.00302
-0.01%
$ 22.71 million $ 208,044
5:03 AM $ 0.00302
+0.00%
$ 22.71 million $ 207,849
5:02 AM $ 0.00302
+0.00%
$ 22.71 million $ 207,886
5:01 AM $ 0.00302
+0.00%
$ 22.71 million $ 208,571
5:00 AM $ 0.00302
+0.00%
$ 22.71 million $ 208,571
4:59 AM $ 0.00302
-0.01%
$ 22.67 million $ 208,567
4:58 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,567
4:57 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,567
4:56 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,567
4:55 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,567
4:54 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,567
4:53 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,732
4:52 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,805
4:51 AM $ 0.00302
+0.00%
$ 22.67 million $ 208,805
4:50 AM $ 0.00302
+0.00%
$ 22.67 million $ 209,292
4:49 AM $ 0.00302
+0.02%
$ 22.67 million $ 209,292
4:48 AM $ 0.00302
+0.00%
$ 22.67 million $ 209,628
4:47 AM $ 0.00301
+0.38%
$ 22.67 million $ 208,875
4:46 AM $ 0.003
+0.00%
$ 22.67 million $ 208,875
4:45 AM $ 0.003
+0.00%
$ 22.67 million $ 208,927