Freysa Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $0.00239
-0.35%
$18.27 million $7.33 million
3:51 AM $0.0024
+0.00%
$18.27 million $7.34 million
3:50 AM $0.0024
+0.00%
$18.27 million $7.34 million
3:49 AM $0.0024
+0.00%
$18.33 million $7.34 million
3:48 AM $0.0024
+0.00%
$18.33 million $7.34 million
3:47 AM $0.0024
+0.12%
$18.33 million $7.34 million
3:46 AM $0.00239
+0.00%
$18.33 million $7.33 million
3:45 AM $0.00239
+0.00%
$18.33 million $7.33 million
3:44 AM $0.00239
+0.00%
$18.31 million $7.33 million
3:43 AM $0.00239
+0.00%
$18.31 million $7.33 million
3:42 AM $0.00239
+0.50%
$18.31 million $7.33 million
3:41 AM $0.00238
+0.00%
$18.31 million $7.27 million
3:40 AM $0.00238
+0.00%
$18.31 million $7.27 million
3:39 AM $0.00238
+0.00%
$18.22 million $7.27 million
3:38 AM $0.00238
+0.00%
$18.22 million $7.27 million
3:37 AM $0.00238
-1.36%
$18.22 million $7.27 million
3:36 AM $0.00241
+0.00%
$18.22 million $7.36 million
3:35 AM $0.00241
+0.00%
$18.22 million $7.36 million
3:34 AM $0.00241
+0.00%
$18.47 million $7.37 million
3:33 AM $0.00241
+0.01%
$18.47 million $7.37 million
3:32 AM $0.00241
+0.35%
$18.47 million $7.37 million
3:31 AM $0.0024
+0.00%
$18.47 million $7.33 million
3:30 AM $0.0024
+0.00%
$18.47 million $7.33 million
3:29 AM $0.0024
+0.00%
$18.4 million $7.33 million
3:28 AM $0.0024
+0.00%
$18.4 million $7.33 million
3:27 AM $0.0024
+0.93%
$18.4 million $7.33 million
3:26 AM $0.00238
+0.00%
$18.4 million $7.26 million
3:25 AM $0.00238
+0.00%
$18.4 million $7.26 million
3:24 AM $0.00238
+0.00%
$18.23 million $7.26 million
3:23 AM $0.00238
+0.00%
$18.23 million $7.26 million
3:22 AM $0.00238
+0.07%
$18.23 million $7.26 million
3:21 AM $0.00238
+0.00%
$18.23 million $7.04 million
3:20 AM $0.00238
+0.00%
$18.23 million $7.04 million
3:19 AM $0.00238
+0.00%
$18.22 million $7.04 million
3:18 AM $0.00238
+0.00%
$18.22 million $7.04 million
3:17 AM $0.00238
+0.23%
$18.22 million $7.05 million
3:16 AM $0.00238
+0.00%
$18.22 million $7.03 million
3:15 AM $0.00238
+0.00%
$18.22 million $7.03 million
3:14 AM $0.00238
+0.00%
$18.18 million $7.03 million
3:13 AM $0.00238
+0.00%
$18.18 million $7.03 million
3:12 AM $0.00238
+0.78%
$18.18 million $7.03 million
3:11 AM $0.00236
+0.00%
$18.18 million $6.98 million
3:10 AM $0.00236
+0.00%
$18.18 million $6.98 million
3:09 AM $0.00236
+0.00%
$18.04 million $6.98 million
3:08 AM $0.00236
+0.00%
$18.04 million $6.98 million
3:07 AM $0.00236
-0.09%
$18.04 million $6.98 million
3:06 AM $0.00236
+0.00%
$18.04 million $6.99 million
3:05 AM $0.00236
+0.00%
$18.04 million $6.99 million
3:04 AM $0.00236
+0.00%
$18.05 million $6.99 million
3:03 AM $0.00236
+0.00%
$18.05 million $6.99 million