Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00253
+0.07%
$19.39 million $1.18 million
Aug 17, 11 AM $0.00253
-0.05%
$19.37 million $1.46 million
Aug 17, 10 AM $0.00253
+0.38%
$19.38 million $1.81 million
Aug 17, 9 AM $0.00252
-0.59%
$19.31 million $1.9 million
Aug 17, 8 AM $0.00254
+1.24%
$19.42 million $1.96 million
Aug 17, 7 AM $0.00251
+0.11%
$19.19 million $1.99 million
Aug 17, 6 AM $0.0025
+0.03%
$19.17 million $2.13 million
Aug 17, 5 AM $0.0025
+0.28%
$19.16 million $2.15 million
Aug 17, 4 AM $0.0025
+0.04%
$19.11 million $2.27 million
Aug 17, 3 AM $0.0025
-2.02%
$19.1 million $2.34 million
Aug 17, 2 AM $0.00255
+1.87%
$19.49 million $2.4 million
Aug 17, 1 AM $0.0025
-1.17%
$19.14 million $2.37 million
Aug 17, 12 AM $0.00253
+0.51%
$19.36 million $2.4 million
Aug 16, 11 PM $0.00252
+0.03%
$19.27 million $2.39 million
Aug 16, 10 PM $0.00252
+0.00%
$19.26 million $2.39 million
Aug 16, 9 PM $0.00252
-0.04%
$19.26 million $2.38 million
Aug 16, 8 PM $0.00252
+1.04%
$19.27 million $2.37 million
Aug 16, 7 PM $0.00249
-0.10%
$19.07 million $2.3 million
Aug 16, 6 PM $0.00249
-4.32%
$19.09 million $2.37 million
Aug 16, 5 PM $0.00261
+0.03%
$19.95 million $2.48 million
Aug 16, 4 PM $0.00261
+1.23%
$19.94 million $2.49 million
Aug 16, 3 PM $0.00257
+1.48%
$19.7 million $2.46 million
Aug 16, 2 PM $0.00254
-4.27%
$19.41 million $2.46 million
Aug 16, 1 PM $0.00265
+0.03%
$20.28 million $2.11 million
Aug 16, 12 PM $0.00265
-0.14%
$20.27 million $1.47 million
Aug 16, 11 AM $0.00265
+0.01%
$20.3 million $1.36 million
Aug 16, 10 AM $0.00265
+0.30%
$20.3 million $1.05 million
Aug 16, 9 AM $0.00264
+0.19%
$20.24 million $1.2 million
Aug 16, 8 AM $0.00264
-0.38%
$20.2 million $1.14 million
Aug 16, 7 AM $0.00265
+0.26%
$20.28 million $1.16 million
Aug 16, 6 AM $0.00264
+0.55%
$20.23 million $1.06 million
Aug 16, 5 AM $0.00263
+0.76%
$20.11 million $1.06 million
Aug 16, 4 AM $0.00261
+0.11%
$19.96 million $931,973
Aug 16, 3 AM $0.00261
-0.24%
$19.94 million $864,969
Aug 16, 2 AM $0.00261
+2.39%
$19.99 million $868,018
Aug 16, 1 AM $0.00255
+0.66%
$19.52 million $848,384
Aug 16, 12 AM $0.00253
-3.03%
$19.39 million $841,049
Aug 15, 11 PM $0.00261
-4.73%
$20 million $874,125
Aug 15, 10 PM $0.00274
+4.23%
$20.99 million $745,233
Aug 15, 9 PM $0.00263
+1.75%
$20.14 million $906,885
Aug 15, 8 PM $0.00259
+0.06%
$19.79 million $896,047
Aug 15, 7 PM $0.00258
+0.04%
$19.78 million $921,235
Aug 15, 6 PM $0.00258
-0.10%
$19.78 million $897,198
Aug 15, 5 PM $0.00259
+1.81%
$19.8 million $893,974
Aug 15, 4 PM $0.00254
+0.86%
$19.44 million $885,936
Aug 15, 3 PM $0.00252
-0.48%
$19.28 million $1.01 million
Aug 15, 2 PM $0.00253
+1.32%
$19.37 million $959,853
Aug 15, 1 PM $0.0025
-0.09%
$19.12 million $937,576
Aug 15, 12 PM $0.0025
-0.09%
$19.14 million $932,342
Aug 15, 11 AM $0.0025
-0.02%
$19.15 million $809,206