Freysa Historical Data

FAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00134
+0.67%
$ 11 million $ 433,954
Feb 1, 3 PM $ 0.00133
-1.81%
$ 10.93 million $ 434,925
Feb 1, 2 PM $ 0.00136
-0.41%
$ 11.13 million $ 432,820
Feb 1, 1 PM $ 0.00136
-1.06%
$ 11.18 million $ 450,901
Feb 1, 12 PM $ 0.00138
-1.90%
$ 11.3 million $ 461,128
Feb 1, 11 AM $ 0.00141
+1.10%
$ 11.52 million $ 470,969
Feb 1, 10 AM $ 0.00139
-1.67%
$ 11.41 million $ 471,150
Feb 1, 9 AM $ 0.00141
-1.30%
$ 11.58 million $ 467,441
Feb 1, 8 AM $ 0.00143
+1.03%
$ 11.73 million $ 469,340
Feb 1, 7 AM $ 0.00142
+0.56%
$ 11.61 million $ 475,765
Feb 1, 6 AM $ 0.00141
-0.70%
$ 11.55 million $ 475,767
Feb 1, 5 AM $ 0.00142
-1.45%
$ 11.63 million $ 476,040
Feb 1, 4 AM $ 0.00144
+0.37%
$ 11.8 million $ 469,871
Feb 1, 3 AM $ 0.00144
+1.34%
$ 11.76 million $ 460,818
Feb 1, 2 AM $ 0.00142
+0.27%
$ 11.6 million $ 483,054
Feb 1, 1 AM $ 0.00141
-0.92%
$ 11.57 million $ 485,687
Feb 1, 12 AM $ 0.00143
+0.32%
$ 11.68 million $ 491,809
Jan 31, 11 PM $ 0.00142
+2.83%
$ 11.64 million $ 495,388
Jan 31, 10 PM $ 0.00138
+1.22%
$ 11.32 million $ 473,430
Jan 31, 9 PM $ 0.00137
-0.36%
$ 11.19 million $ 482,847
Jan 31, 8 PM $ 0.00137
-1.54%
$ 11.22 million $ 484,118
Jan 31, 7 PM $ 0.00139
+0.06%
$ 11.4 million $ 478,747
Jan 31, 6 PM $ 0.00139
-1.25%
$ 11.39 million $ 471,454
Jan 31, 5 PM $ 0.00141
-5.97%
$ 11.54 million $ 488,600
Jan 31, 4 PM $ 0.0015
-2.11%
$ 12.27 million $ 503,142
Jan 31, 3 PM $ 0.00153
+0.45%
$ 12.54 million $ 487,946
Jan 31, 2 PM $ 0.00152
-3.73%
$ 12.48 million $ 510,118
Jan 31, 1 PM $ 0.00158
+2.55%
$ 12.96 million $ 501,831
Jan 31, 12 PM $ 0.00154
+0.58%
$ 12.64 million $ 469,909
Jan 31, 11 AM $ 0.00153
-0.63%
$ 12.57 million $ 460,896
Jan 31, 10 AM $ 0.00154
+0.05%
$ 12.65 million $ 460,435
Jan 31, 9 AM $ 0.00154
+0.15%
$ 12.64 million $ 457,601
Jan 31, 8 AM $ 0.00154
-2.47%
$ 12.62 million $ 463,280
Jan 31, 7 AM $ 0.00158
-0.47%
$ 12.94 million $ 464,665
Jan 31, 6 AM $ 0.00159
-0.05%
$ 13 million $ 465,830
Jan 31, 5 AM $ 0.00159
-0.72%
$ 13.01 million $ 470,814
Jan 31, 4 AM $ 0.0016
+0.22%
$ 13.1 million $ 474,868
Jan 31, 3 AM $ 0.0016
+3.73%
$ 13.07 million $ 489,275
Jan 31, 2 AM $ 0.00154
-0.77%
$ 12.6 million $ 467,570
Jan 31, 1 AM $ 0.00155
-1.76%
$ 12.7 million $ 470,808
Jan 31, 12 AM $ 0.00158
+0.27%
$ 12.93 million $ 479,768
Jan 30, 11 PM $ 0.00157
+0.38%
$ 12.89 million $ 478,578
Jan 30, 10 PM $ 0.00157
+2.86%
$ 12.85 million $ 479,310
Jan 30, 9 PM $ 0.00152
-0.51%
$ 12.49 million $ 477,322
Jan 30, 8 PM $ 0.00153
-2.86%
$ 12.55 million $ 482,978
Jan 30, 7 PM $ 0.00158
+2.60%
$ 12.92 million $ 494,503
Jan 30, 6 PM $ 0.00154
+1.58%
$ 12.6 million $ 500,593
Jan 30, 5 PM $ 0.00151
+1.32%
$ 12.39 million $ 549,008
Jan 30, 4 PM $ 0.00149
-1.16%
$ 12.24 million $ 551,524
Jan 30, 3 PM $ 0.00151
-0.73%
$ 12.38 million $ 547,629