Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00291
-0.33%
$22.24 million $1.15 million
Jun 30, 9 AM $0.00292
-0.63%
$22.31 million $1.11 million
Jun 30, 8 AM $0.00293
+1.46%
$22.45 million $1.11 million
Jun 30, 7 AM $0.00289
-0.57%
$22.13 million $1.1 million
Jun 30, 6 AM $0.00291
+2.65%
$22.25 million $1.11 million
Jun 30, 5 AM $0.00283
+0.49%
$21.68 million $1.08 million
Jun 30, 4 AM $0.00282
+1.73%
$21.57 million $1.04 million
Jun 30, 3 AM $0.00277
+1.00%
$21.21 million $1.01 million
Jun 30, 2 AM $0.00274
+1.58%
$21 million $996,533
Jun 30, 1 AM $0.0027
-0.11%
$20.67 million $971,523
Jun 30, 12 AM $0.0027
-1.98%
$20.69 million $983,254
Jun 29, 11 PM $0.00276
+2.14%
$21.11 million $1.02 million
Jun 29, 10 PM $0.0027
-1.48%
$20.67 million $1.02 million
Jun 29, 9 PM $0.00274
-1.40%
$20.98 million $1.03 million
Jun 29, 8 PM $0.00278
-1.53%
$21.28 million $1.02 million
Jun 29, 7 PM $0.00282
-2.53%
$21.61 million $1.01 million
Jun 29, 6 PM $0.0029
+3.00%
$22.17 million $995,146
Jun 29, 5 PM $0.00281
+3.90%
$21.53 million $935,828
Jun 29, 4 PM $0.00271
+1.09%
$20.72 million $862,094
Jun 29, 3 PM $0.00268
-2.75%
$20.5 million $801,254
Jun 29, 2 PM $0.00275
+1.24%
$21.08 million $781,416
Jun 29, 1 PM $0.00272
+4.25%
$20.82 million $693,814
Jun 29, 12 PM $0.00261
-2.42%
$19.97 million $578,222
Jun 29, 11 AM $0.00267
+10.28%
$20.47 million $426,519
Jun 29, 10 AM $0.00242
+0.51%
$18.56 million $184,640
Jun 29, 9 AM $0.00241
+0.32%
$18.46 million $181,540
Jun 29, 8 AM $0.0024
+0.07%
$18.4 million $178,994
Jun 29, 7 AM $0.0024
+1.31%
$18.39 million $168,383
Jun 29, 6 AM $0.00237
-0.37%
$18.15 million $164,817
Jun 29, 5 AM $0.00238
+0.17%
$18.22 million $165,242
Jun 29, 4 AM $0.00238
-0.16%
$18.19 million $165,606
Jun 29, 3 AM $0.00238
-0.11%
$18.22 million $164,886
Jun 29, 2 AM $0.00238
+1.80%
$18.24 million $165,791
Jun 29, 1 AM $0.00234
-1.37%
$17.92 million $155,064
Jun 29, 12 AM $0.00237
+1.34%
$18.17 million $151,680
Jun 28, 11 PM $0.00234
+3.26%
$17.93 million $127,556
Jun 28, 10 PM $0.00227
+0.01%
$17.36 million $104,093
Jun 28, 9 PM $0.00227
+0.43%
$17.37 million $96,147
Jun 28, 8 PM $0.00226
+0.56%
$17.3 million $98,677
Jun 28, 7 PM $0.00225
-0.43%
$17.2 million $101,297
Jun 28, 6 PM $0.00226
+0.89%
$17.27 million $104,640
Jun 28, 5 PM $0.00224
+0.17%
$17.12 million $90,313
Jun 28, 4 PM $0.00223
+0.52%
$17.09 million $85,230
Jun 28, 3 PM $0.00222
-0.32%
$17 million $88,504
Jun 28, 2 PM $0.00223
+0.20%
$17.06 million $87,266
Jun 28, 1 PM $0.00222
-0.51%
$17.03 million $88,435
Jun 28, 12 PM $0.00224
-0.11%
$17.11 million $108,565
Jun 28, 11 AM $0.00224
+0.28%
$17.13 million $160,940
Jun 28, 10 AM $0.00223
-0.78%
$17.09 million $198,066
Jun 28, 9 AM $0.00225
+0.34%
$17.22 million $223,531