Freysa Historical Data

FAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00151
-0.73%
$ 12.38 million $ 547,629
Jan 30, 2 PM $ 0.00152
-0.03%
$ 12.47 million $ 547,628
Jan 30, 1 PM $ 0.00152
+1.31%
$ 12.48 million $ 543,561
Jan 30, 12 PM $ 0.0015
-2.13%
$ 12.31 million $ 532,459
Jan 30, 11 AM $ 0.00154
+1.59%
$ 12.58 million $ 530,343
Jan 30, 10 AM $ 0.00151
-0.76%
$ 12.39 million $ 529,241
Jan 30, 9 AM $ 0.00152
+0.33%
$ 12.48 million $ 538,157
Jan 30, 8 AM $ 0.00152
+0.31%
$ 12.44 million $ 533,150
Jan 30, 7 AM $ 0.00151
-1.12%
$ 12.4 million $ 523,467
Jan 30, 6 AM $ 0.00153
-0.63%
$ 12.54 million $ 514,877
Jan 30, 5 AM $ 0.00154
-1.29%
$ 12.62 million $ 512,985
Jan 30, 4 AM $ 0.00156
+4.22%
$ 12.79 million $ 504,362
Jan 30, 3 AM $ 0.0015
-0.45%
$ 12.27 million $ 481,187
Jan 30, 2 AM $ 0.00151
+0.41%
$ 12.33 million $ 479,909
Jan 30, 1 AM $ 0.0015
-4.36%
$ 12.28 million $ 477,805
Jan 30, 12 AM $ 0.00157
-0.23%
$ 12.84 million $ 469,403
Jan 29, 11 PM $ 0.00157
-0.99%
$ 12.87 million $ 464,761
Jan 29, 10 PM $ 0.00159
-0.96%
$ 12.99 million $ 467,391
Jan 29, 9 PM $ 0.0016
+2.23%
$ 13.12 million $ 465,493
Jan 29, 8 PM $ 0.00157
+3.30%
$ 12.83 million $ 455,103
Jan 29, 7 PM $ 0.00152
-1.46%
$ 12.43 million $ 441,630
Jan 29, 6 PM $ 0.00154
-13.03%
$ 12.61 million $ 423,767
Jan 29, 5 PM $ 0.00177
-1.13%
$ 14.5 million $ 364,961
Jan 29, 4 PM $ 0.00179
+0.23%
$ 14.66 million $ 357,204
Jan 29, 3 PM $ 0.00179
-2.86%
$ 14.63 million $ 354,945
Jan 29, 2 PM $ 0.00184
-0.71%
$ 15.06 million $ 354,768
Jan 29, 1 PM $ 0.00185
-0.95%
$ 15.17 million $ 349,754
Jan 29, 12 PM $ 0.00187
-0.11%
$ 15.31 million $ 347,474
Jan 29, 11 AM $ 0.00187
+0.65%
$ 15.33 million $ 351,579
Jan 29, 10 AM $ 0.00186
-0.78%
$ 15.23 million $ 350,681
Jan 29, 9 AM $ 0.00187
-0.08%
$ 15.35 million $ 343,515
Jan 29, 8 AM $ 0.00188
+0.49%
$ 15.36 million $ 342,164
Jan 29, 7 AM $ 0.00187
+0.05%
$ 15.29 million $ 340,306
Jan 29, 6 AM $ 0.00187
-0.09%
$ 15.28 million $ 344,131
Jan 29, 5 AM $ 0.00187
-0.50%
$ 15.3 million $ 344,501
Jan 29, 4 AM $ 0.00188
-0.60%
$ 15.37 million $ 350,492
Jan 29, 3 AM $ 0.00189
-0.57%
$ 15.47 million $ 350,538
Jan 29, 2 AM $ 0.0019
-0.03%
$ 15.56 million $ 356,213
Jan 29, 1 AM $ 0.0019
-0.36%
$ 15.56 million $ 351,889
Jan 29, 12 AM $ 0.00191
-1.39%
$ 15.62 million $ 349,472
Jan 28, 11 PM $ 0.00193
+0.04%
$ 15.84 million $ 356,303
Jan 28, 10 PM $ 0.00193
-0.91%
$ 15.84 million $ 349,477
Jan 28, 9 PM $ 0.00195
+1.34%
$ 15.98 million $ 344,107
Jan 28, 8 PM $ 0.00193
-0.88%
$ 15.77 million $ 343,909
Jan 28, 7 PM $ 0.00194
-0.41%
$ 15.91 million $ 351,419
Jan 28, 6 PM $ 0.00195
+1.96%
$ 15.98 million $ 347,358
Jan 28, 5 PM $ 0.00191
-0.97%
$ 15.67 million $ 342,039
Jan 28, 4 PM $ 0.00193
-0.40%
$ 15.82 million $ 341,974
Jan 28, 3 PM $ 0.00194
+0.42%
$ 15.89 million $ 355,290
Jan 28, 2 PM $ 0.00193
-0.55%
$ 15.82 million $ 354,614