Freysa Historical Data

FAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00786
+2.26%
$ 59.06 million $ 2.31 million
Mar 17, 1 PM $ 0.00768
-1.20%
$ 57.75 million $ 2.28 million
Mar 17, 12 PM $ 0.00778
+0.20%
$ 58.45 million $ 2.41 million
Mar 17, 11 AM $ 0.00775
+2.46%
$ 58.28 million $ 2.49 million
Mar 17, 10 AM $ 0.00757
-1.64%
$ 56.87 million $ 2.5 million
Mar 17, 9 AM $ 0.00769
+2.50%
$ 57.82 million $ 2.53 million
Mar 17, 8 AM $ 0.00751
-0.71%
$ 56.41 million $ 2.45 million
Mar 17, 7 AM $ 0.00756
+2.73%
$ 56.82 million $ 2.48 million
Mar 17, 6 AM $ 0.00736
+0.10%
$ 55.31 million $ 2.41 million
Mar 17, 5 AM $ 0.00735
-3.51%
$ 55.25 million $ 2.42 million
Mar 17, 4 AM $ 0.00762
+1.71%
$ 57.26 million $ 2.36 million
Mar 17, 3 AM $ 0.00749
-3.21%
$ 56.3 million $ 2.36 million
Mar 17, 2 AM $ 0.00774
-2.09%
$ 58.17 million $ 2.74 million
Mar 17, 1 AM $ 0.00792
+0.64%
$ 59.44 million $ 2.75 million
Mar 17, 12 AM $ 0.00787
+1.43%
$ 59.16 million $ 2.76 million
Mar 16, 11 PM $ 0.00776
-1.77%
$ 58.33 million $ 2.72 million
Mar 16, 10 PM $ 0.0079
-3.88%
$ 59.37 million $ 3.01 million
Mar 16, 9 PM $ 0.00822
+2.84%
$ 61.77 million $ 3.63 million
Mar 16, 8 PM $ 0.00799
+2.16%
$ 60.07 million $ 3.79 million
Mar 16, 7 PM $ 0.00782
-3.31%
$ 58.8 million $ 3.68 million
Mar 16, 6 PM $ 0.00808
+8.60%
$ 60.75 million $ 3.66 million
Mar 16, 5 PM $ 0.00744
+0.29%
$ 55.88 million $ 3.01 million
Mar 16, 4 PM $ 0.00741
-0.22%
$ 55.83 million $ 2.98 million
Mar 16, 3 PM $ 0.00743
+0.98%
$ 55.83 million $ 2.97 million
Mar 16, 2 PM $ 0.00736
+0.10%
$ 55.3 million $ 2.91 million
Mar 16, 1 PM $ 0.00735
-1.01%
$ 55.45 million $ 2.94 million
Mar 16, 12 PM $ 0.00743
+2.31%
$ 55.81 million $ 2.85 million
Mar 16, 11 AM $ 0.00726
-1.85%
$ 54.55 million $ 2.73 million
Mar 16, 10 AM $ 0.0074
-0.02%
$ 55.58 million $ 2.75 million
Mar 16, 9 AM $ 0.0074
+1.88%
$ 55.59 million $ 2.74 million
Mar 16, 8 AM $ 0.00726
-3.48%
$ 54.56 million $ 2.63 million
Mar 16, 7 AM $ 0.00752
+0.15%
$ 56.53 million $ 2.68 million
Mar 16, 6 AM $ 0.00751
-3.07%
$ 56.45 million $ 2.66 million
Mar 16, 5 AM $ 0.00775
+0.66%
$ 58.24 million $ 2.73 million
Mar 16, 4 AM $ 0.0077
+2.56%
$ 57.85 million $ 2.72 million
Mar 16, 3 AM $ 0.00751
+1.34%
$ 56.43 million $ 2.57 million
Mar 16, 2 AM $ 0.00741
+3.75%
$ 55.69 million $ 2.73 million
Mar 16, 1 AM $ 0.00713
-1.00%
$ 53.56 million $ 2.57 million
Mar 16, 12 AM $ 0.0072
-2.59%
$ 54.1 million $ 2.55 million
Mar 15, 11 PM $ 0.00739
-7.86%
$ 55.54 million $ 2.49 million
Mar 15, 10 PM $ 0.00798
+0.93%
$ 59.98 million $ 2.38 million
Mar 15, 9 PM $ 0.00791
+15.94%
$ 59.43 million $ 1.67 million
Mar 15, 8 PM $ 0.00682
+0.77%
$ 51.26 million $ 1.01 million
Mar 15, 7 PM $ 0.00677
-0.45%
$ 50.85 million $ 1.01 million
Mar 15, 6 PM $ 0.0068
+1.13%
$ 51.08 million $ 1.02 million
Mar 15, 5 PM $ 0.00672
-1.59%
$ 50.51 million $ 1.03 million
Mar 15, 4 PM $ 0.00683
+1.25%
$ 51.32 million $ 1.03 million
Mar 15, 3 PM $ 0.00674
-1.23%
$ 50.45 million $ 999,989
Mar 15, 2 PM $ 0.00683
-0.53%
$ 51.32 million $ 963,101
Mar 15, 1 PM $ 0.00686
-1.46%
$ 51.59 million $ 954,569