Freysa Historical Data

FAI Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00274
+0.00%
$ 20.61 million $ 98,366
May 2, 6 AM $ 0.00274
+0.30%
$ 20.61 million $ 102,056
May 2, 5 AM $ 0.00273
-0.29%
$ 20.55 million $ 128,915
May 2, 4 AM $ 0.00274
-0.88%
$ 20.61 million $ 131,877
May 2, 3 AM $ 0.00277
+0.25%
$ 20.79 million $ 132,688
May 2, 2 AM $ 0.00276
+0.04%
$ 20.74 million $ 133,341
May 2, 1 AM $ 0.00276
+0.29%
$ 20.73 million $ 151,997
May 2, 12 AM $ 0.00275
+0.02%
$ 20.67 million $ 145,715
May 1, 11 PM $ 0.00275
-0.25%
$ 20.67 million $ 147,352
May 1, 10 PM $ 0.00276
+0.03%
$ 20.72 million $ 146,923
May 1, 9 PM $ 0.00276
-0.37%
$ 20.72 million $ 145,593
May 1, 8 PM $ 0.00277
-0.63%
$ 20.79 million $ 161,645
May 1, 7 PM $ 0.00278
-0.21%
$ 20.93 million $ 196,100
May 1, 6 PM $ 0.00279
+0.37%
$ 20.97 million $ 196,499
May 1, 5 PM $ 0.00278
+0.04%
$ 20.89 million $ 199,504
May 1, 4 PM $ 0.00278
-0.29%
$ 20.89 million $ 201,032
May 1, 3 PM $ 0.00279
+0.50%
$ 20.95 million $ 203,554
May 1, 2 PM $ 0.00277
-0.11%
$ 20.84 million $ 202,898
May 1, 1 PM $ 0.00278
+0.51%
$ 20.87 million $ 207,506
May 1, 12 PM $ 0.00276
-0.04%
$ 20.76 million $ 200,312
May 1, 11 AM $ 0.00276
+0.14%
$ 20.77 million $ 188,807
May 1, 10 AM $ 0.00276
-0.02%
$ 20.74 million $ 185,725
May 1, 9 AM $ 0.00276
-0.02%
$ 20.74 million $ 181,402
May 1, 8 AM $ 0.00276
-0.53%
$ 20.75 million $ 174,493
May 1, 7 AM $ 0.00278
+0.10%
$ 20.86 million $ 171,849
May 1, 6 AM $ 0.00277
-1.30%
$ 20.84 million $ 193,331
May 1, 5 AM $ 0.00281
+0.11%
$ 21.11 million $ 170,962
May 1, 4 AM $ 0.00281
-0.21%
$ 21.09 million $ 170,197
May 1, 3 AM $ 0.00281
+0.13%
$ 21.13 million $ 171,977
May 1, 2 AM $ 0.00281
+0.70%
$ 21.11 million $ 173,652
May 1, 1 AM $ 0.00279
+0.06%
$ 20.96 million $ 166,308
May 1, 12 AM $ 0.00279
+0.98%
$ 20.95 million $ 173,728
Apr 30, 11 PM $ 0.00276
-0.20%
$ 20.75 million $ 173,807
Apr 30, 10 PM $ 0.00277
+0.16%
$ 20.79 million $ 170,791
Apr 30, 9 PM $ 0.00276
-1.53%
$ 20.75 million $ 177,483
Apr 30, 8 PM $ 0.0028
+1.87%
$ 21.08 million $ 174,647
Apr 30, 7 PM $ 0.00275
-0.18%
$ 20.69 million $ 145,420
Apr 30, 6 PM $ 0.00276
+0.17%
$ 20.73 million $ 149,640
Apr 30, 5 PM $ 0.00275
+0.00%
$ 20.69 million $ 155,180
Apr 30, 4 PM $ 0.00275
-0.62%
$ 20.69 million $ 166,122
Apr 30, 3 PM $ 0.00277
-0.02%
$ 20.82 million $ 166,203
Apr 30, 2 PM $ 0.00277
-0.38%
$ 20.83 million $ 171,984
Apr 30, 1 PM $ 0.00278
+0.60%
$ 20.91 million $ 190,216
Apr 30, 12 PM $ 0.00277
-0.30%
$ 20.78 million $ 202,784
Apr 30, 11 AM $ 0.00277
-1.10%
$ 20.84 million $ 187,404
Apr 30, 10 AM $ 0.0028
+0.23%
$ 21.08 million $ 179,265
Apr 30, 9 AM $ 0.0028
+0.06%
$ 21.03 million $ 193,319
Apr 30, 8 AM $ 0.0028
-0.02%
$ 21.02 million $ 206,785
Apr 30, 7 AM $ 0.0028
+1.45%
$ 21.02 million $ 204,397
Apr 30, 6 AM $ 0.00276
-0.04%
$ 20.72 million $ 178,677