Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0025
-0.32%
$19.16 million $793,208
Aug 15, 9 AM $0.00251
+0.39%
$19.22 million $574,849
Aug 15, 8 AM $0.0025
+0.06%
$19.14 million $566,963
Aug 15, 7 AM $0.0025
-0.07%
$19.13 million $513,626
Aug 15, 6 AM $0.0025
-0.34%
$19.15 million $487,777
Aug 15, 5 AM $0.00251
-0.09%
$19.21 million $465,439
Aug 15, 4 AM $0.00251
+0.37%
$19.23 million $481,427
Aug 15, 3 AM $0.0025
-0.95%
$19.16 million $491,147
Aug 15, 2 AM $0.00253
+1.34%
$19.34 million $486,307
Aug 15, 1 AM $0.00249
+0.23%
$19.08 million $472,987
Aug 15, 12 AM $0.00249
+0.57%
$19.04 million $478,360
Aug 14, 11 PM $0.00247
+0.02%
$18.93 million $469,303
Aug 14, 10 PM $0.00247
+0.32%
$18.93 million $470,689
Aug 14, 9 PM $0.00247
-0.44%
$18.87 million $439,860
Aug 14, 8 PM $0.00248
-0.02%
$18.95 million $441,372
Aug 14, 7 PM $0.00248
+0.03%
$18.95 million $411,123
Aug 14, 6 PM $0.00248
-0.09%
$18.95 million $408,110
Aug 14, 5 PM $0.00248
+0.68%
$18.96 million $413,655
Aug 14, 4 PM $0.00246
-0.07%
$18.84 million $424,162
Aug 14, 3 PM $0.00246
-0.23%
$18.85 million $298,766
Aug 14, 2 PM $0.00247
-0.46%
$18.89 million $310,588
Aug 14, 1 PM $0.00248
-0.20%
$18.98 million $305,804
Aug 14, 12 PM $0.00249
+0.14%
$19.02 million $296,471
Aug 14, 11 AM $0.00248
+0.01%
$18.99 million $254,562
Aug 14, 10 AM $0.00248
+0.19%
$18.99 million $233,689
Aug 14, 9 AM $0.00248
+0.24%
$18.96 million $256,169
Aug 14, 8 AM $0.00247
+0.01%
$18.91 million $255,305
Aug 14, 7 AM $0.00247
-0.46%
$18.91 million $256,013
Aug 14, 6 AM $0.00248
-0.16%
$19 million $241,827
Aug 14, 5 AM $0.00249
+0.00%
$19.03 million $275,838
Aug 14, 4 AM $0.00249
-0.92%
$19.03 million $473,318
Aug 14, 3 AM $0.00251
+0.43%
$19.21 million $462,210
Aug 14, 2 AM $0.0025
+0.55%
$19.12 million $465,305
Aug 14, 1 AM $0.00248
+0.10%
$19.02 million $480,041
Aug 14, 12 AM $0.00248
+0.16%
$19 million $512,607
Aug 13, 11 PM $0.00248
+0.18%
$18.97 million $512,940
Aug 13, 10 PM $0.00247
+0.07%
$18.93 million $509,431
Aug 13, 9 PM $0.00247
-0.20%
$18.92 million $509,581
Aug 13, 8 PM $0.00248
-0.81%
$18.96 million $509,691
Aug 13, 7 PM $0.0025
+1.54%
$19.11 million $514,125
Aug 13, 6 PM $0.00246
-0.11%
$18.82 million $513,778
Aug 13, 5 PM $0.00246
-2.42%
$18.84 million $520,727
Aug 13, 4 PM $0.00252
+0.33%
$19.31 million $500,561
Aug 13, 3 PM $0.00251
+0.88%
$19.25 million $496,231
Aug 13, 2 PM $0.00249
+0.25%
$19.08 million $480,072
Aug 13, 1 PM $0.00249
-0.09%
$19.03 million $477,116
Aug 13, 12 PM $0.00249
+0.49%
$19.05 million $463,929
Aug 13, 11 AM $0.00248
+0.08%
$18.95 million $454,711
Aug 13, 10 AM $0.00247
+1.72%
$18.94 million $458,436
Aug 13, 9 AM $0.00243
-0.25%
$18.62 million $416,929