Freysa Historical Data

FAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00194
+0.42%
$ 15.89 million $ 355,290
Jan 28, 2 PM $ 0.00193
-0.55%
$ 15.82 million $ 354,614
Jan 28, 1 PM $ 0.00194
+0.54%
$ 15.91 million $ 350,417
Jan 28, 12 PM $ 0.00193
-1.73%
$ 15.82 million $ 349,633
Jan 28, 11 AM $ 0.00197
+4.13%
$ 16.1 million $ 344,664
Jan 28, 10 AM $ 0.00189
-0.70%
$ 15.46 million $ 346,207
Jan 28, 9 AM $ 0.0019
-1.01%
$ 15.57 million $ 344,665
Jan 28, 8 AM $ 0.00192
-0.40%
$ 15.73 million $ 347,402
Jan 28, 7 AM $ 0.00193
-0.37%
$ 15.83 million $ 349,222
Jan 28, 6 AM $ 0.00194
+0.21%
$ 15.85 million $ 359,854
Jan 28, 5 AM $ 0.00193
-0.60%
$ 15.82 million $ 360,548
Jan 28, 4 AM $ 0.00194
-0.82%
$ 15.91 million $ 365,466
Jan 28, 3 AM $ 0.00196
-0.36%
$ 16.05 million $ 354,964
Jan 28, 2 AM $ 0.00197
+0.84%
$ 16.1 million $ 355,494
Jan 28, 1 AM $ 0.00195
-0.65%
$ 15.97 million $ 359,207
Jan 28, 12 AM $ 0.00196
+0.05%
$ 16.07 million $ 366,562
Jan 27, 11 PM $ 0.00196
-0.14%
$ 16.07 million $ 358,881
Jan 27, 10 PM $ 0.00196
+0.17%
$ 16.09 million $ 365,252
Jan 27, 9 PM $ 0.00196
+0.24%
$ 16.07 million $ 362,381
Jan 27, 8 PM $ 0.00196
+2.86%
$ 16.02 million $ 362,973
Jan 27, 7 PM $ 0.0019
+0.86%
$ 15.58 million $ 352,521
Jan 27, 6 PM $ 0.00189
-0.34%
$ 15.45 million $ 354,510
Jan 27, 5 PM $ 0.00189
-1.98%
$ 15.5 million $ 368,126
Jan 27, 4 PM $ 0.00193
+4.20%
$ 15.81 million $ 377,246
Jan 27, 3 PM $ 0.00185
-0.29%
$ 15.17 million $ 366,979
Jan 27, 2 PM $ 0.00186
-0.69%
$ 15.22 million $ 386,005
Jan 27, 1 PM $ 0.00187
-0.72%
$ 15.33 million $ 391,129
Jan 27, 12 PM $ 0.00188
+0.33%
$ 15.44 million $ 395,215
Jan 27, 11 AM $ 0.00188
+0.66%
$ 15.39 million $ 397,713
Jan 27, 10 AM $ 0.00187
-0.97%
$ 15.28 million $ 400,994
Jan 27, 9 AM $ 0.00188
-0.36%
$ 15.43 million $ 400,367
Jan 27, 8 AM $ 0.00189
-1.34%
$ 15.49 million $ 405,087
Jan 27, 7 AM $ 0.00192
+0.30%
$ 15.7 million $ 408,722
Jan 27, 6 AM $ 0.00191
-0.18%
$ 15.65 million $ 409,920
Jan 27, 5 AM $ 0.00191
+0.22%
$ 15.68 million $ 404,326
Jan 27, 4 AM $ 0.00191
-0.09%
$ 15.65 million $ 400,387
Jan 27, 3 AM $ 0.00191
+0.91%
$ 15.66 million $ 433,226
Jan 27, 2 AM $ 0.00189
+0.88%
$ 15.52 million $ 436,663
Jan 27, 1 AM $ 0.00188
-0.73%
$ 15.38 million $ 436,908
Jan 27, 12 AM $ 0.00189
-0.54%
$ 15.5 million $ 443,509
Jan 26, 11 PM $ 0.0019
+1.66%
$ 15.58 million $ 451,245
Jan 26, 10 PM $ 0.00187
-0.13%
$ 15.33 million $ 443,675
Jan 26, 9 PM $ 0.00187
+0.10%
$ 15.35 million $ 455,445
Jan 26, 8 PM $ 0.00187
+0.22%
$ 15.33 million $ 459,079
Jan 26, 7 PM $ 0.00187
-0.77%
$ 15.3 million $ 461,825
Jan 26, 6 PM $ 0.00188
-0.65%
$ 15.42 million $ 465,107
Jan 26, 5 PM $ 0.00189
+0.46%
$ 15.51 million $ 449,100
Jan 26, 4 PM $ 0.00189
-0.67%
$ 15.45 million $ 446,365
Jan 26, 3 PM $ 0.0019
-0.75%
$ 15.55 million $ 445,649
Jan 26, 2 PM $ 0.00191
+1.12%
$ 15.66 million $ 432,399