Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.00205
-2.30%
$15.7 million $502,887
Jun 26, 7 AM $0.0021
+2.00%
$16.06 million $515,228
Jun 26, 6 AM $0.00206
+3.80%
$15.75 million $490,619
Jun 26, 5 AM $0.00198
-0.45%
$15.17 million $489,827
Jun 26, 4 AM $0.00198
-0.66%
$15.18 million $572,103
Jun 26, 3 AM $0.002
+2.20%
$15.28 million $576,642
Jun 26, 2 AM $0.00195
-1.47%
$14.95 million $560,464
Jun 26, 1 AM $0.00198
-3.82%
$15.18 million $602,667
Jun 26, 12 AM $0.00206
-0.86%
$15.78 million $658,283
Jun 25, 11 PM $0.00208
+2.27%
$15.91 million $688,804
Jun 25, 10 PM $0.00204
-4.95%
$15.62 million $661,608
Jun 25, 9 PM $0.00215
+3.71%
$16.44 million $754,056
Jun 25, 8 PM $0.00207
+1.40%
$15.85 million $723,575
Jun 25, 7 PM $0.00204
-0.46%
$15.63 million $755,304
Jun 25, 6 PM $0.00205
+1.59%
$15.7 million $817,318
Jun 25, 5 PM $0.00202
-5.02%
$15.46 million $907,631
Jun 25, 4 PM $0.00213
+0.01%
$16.27 million $1.16 million
Jun 25, 3 PM $0.00213
+2.73%
$16.27 million $1.27 million
Jun 25, 2 PM $0.00207
+3.31%
$15.84 million $1.36 million
Jun 25, 1 PM $0.002
-10.16%
$15.33 million $1.47 million
Jun 25, 12 PM $0.00223
+0.04%
$17.07 million $1.77 million
Jun 25, 11 AM $0.00223
-0.58%
$17.06 million $1.8 million
Jun 25, 10 AM $0.00224
-2.12%
$17.16 million $1.83 million
Jun 25, 9 AM $0.00229
+0.00%
$17.53 million $1.99 million
Jun 25, 8 AM $0.00229
-0.89%
$17.53 million $2.07 million
Jun 25, 7 AM $0.00231
-1.65%
$17.69 million $2.15 million
Jun 25, 6 AM $0.00235
+1.69%
$17.99 million $2.28 million
Jun 25, 5 AM $0.00231
+1.11%
$17.69 million $2.46 million
Jun 25, 4 AM $0.00229
+7.36%
$17.49 million $2.43 million
Jun 25, 3 AM $0.00213
+2.26%
$16.3 million $2.25 million
Jun 25, 2 AM $0.00208
-3.59%
$15.94 million $2.19 million
Jun 25, 1 AM $0.00216
-2.29%
$16.53 million $2.22 million
Jun 25, 12 AM $0.00221
+0.81%
$16.92 million $2.19 million
Jun 24, 11 PM $0.00219
-0.01%
$16.78 million $2.14 million
Jun 24, 10 PM $0.0022
+2.41%
$16.85 million $2.15 million
Jun 24, 9 PM $0.00215
-0.03%
$16.45 million $2 million
Jun 24, 8 PM $0.00215
-2.15%
$16.46 million $1.98 million
Jun 24, 7 PM $0.0022
+3.64%
$16.82 million $1.96 million
Jun 24, 6 PM $0.00212
-2.43%
$16.23 million $1.81 million
Jun 24, 5 PM $0.00217
-13.10%
$16.63 million $1.75 million
Jun 24, 4 PM $0.0025
+1.30%
$19.14 million $1.71 million
Jun 24, 3 PM $0.00247
+2.37%
$18.9 million $1.56 million
Jun 24, 2 PM $0.00241
-7.86%
$18.46 million $1.38 million
Jun 24, 1 PM $0.00262
+15.33%
$20.03 million $1.2 million
Jun 24, 12 PM $0.00226
+1.42%
$17.3 million $828,770
Jun 24, 11 AM $0.00223
-0.51%
$17.06 million $784,400
Jun 24, 10 AM $0.00224
+2.60%
$17.15 million $777,731
Jun 24, 9 AM $0.00218
-7.79%
$16.72 million $620,969
Jun 24, 8 AM $0.00237
-1.31%
$18.13 million $583,073
Jun 24, 7 AM $0.0024
-0.37%
$18.37 million $522,391