Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.00243
-0.25%
$18.62 million $416,929
Aug 13, 8 AM $0.00244
-0.15%
$18.67 million $418,474
Aug 13, 7 AM $0.00244
+0.16%
$18.69 million $423,473
Aug 13, 6 AM $0.00244
-0.56%
$18.66 million $421,739
Aug 13, 5 AM $0.00245
-0.97%
$18.77 million $378,700
Aug 13, 4 AM $0.00248
+0.62%
$18.95 million $158,427
Aug 13, 3 AM $0.00246
+0.17%
$18.84 million $158,904
Aug 13, 2 AM $0.00246
-0.74%
$18.8 million $151,986
Aug 13, 1 AM $0.00248
-1.81%
$18.95 million $129,360
Aug 13, 12 AM $0.00252
+0.38%
$19.29 million $87,834
Aug 12, 11 PM $0.00251
-0.01%
$19.22 million $95,857
Aug 12, 10 PM $0.00251
-0.28%
$19.22 million $87,491
Aug 12, 9 PM $0.00252
+0.27%
$19.28 million $92,409
Aug 12, 8 PM $0.00251
+0.07%
$19.22 million $91,853
Aug 12, 7 PM $0.00251
-2.20%
$19.21 million $89,199
Aug 12, 6 PM $0.00257
-0.30%
$19.64 million $83,535
Aug 12, 5 PM $0.00257
+0.20%
$19.7 million $82,478
Aug 12, 4 PM $0.00257
-0.37%
$19.66 million $73,516
Aug 12, 3 PM $0.00258
+0.01%
$19.74 million $74,536
Aug 12, 2 PM $0.00258
+0.43%
$19.73 million $77,702
Aug 12, 1 PM $0.00257
-0.92%
$19.65 million $81,063
Aug 12, 12 PM $0.00259
+0.24%
$19.83 million $82,497
Aug 12, 11 AM $0.00259
-1.72%
$19.78 million $83,159
Aug 12, 10 AM $0.00263
+0.26%
$20.13 million $53,025
Aug 12, 9 AM $0.00262
+1.80%
$20.08 million $51,924
Aug 12, 8 AM $0.00258
-0.22%
$19.72 million $52,148
Aug 12, 7 AM $0.00258
+0.86%
$19.76 million $55,655
Aug 12, 6 AM $0.00256
+0.14%
$19.6 million $55,196
Aug 12, 5 AM $0.00256
-0.17%
$19.57 million $51,317
Aug 12, 4 AM $0.00256
+0.51%
$19.6 million $52,906
Aug 12, 3 AM $0.00255
-0.10%
$19.5 million $52,733
Aug 12, 2 AM $0.00255
+0.35%
$19.52 million $52,580
Aug 12, 1 AM $0.00254
-0.11%
$19.45 million $53,526
Aug 12, 12 AM $0.00254
-0.99%
$19.48 million $53,930
Aug 11, 11 PM $0.00257
-0.55%
$19.67 million $58,849
Aug 11, 10 PM $0.00258
+1.54%
$19.78 million $57,103
Aug 11, 9 PM $0.00255
-0.02%
$19.48 million $55,054
Aug 11, 8 PM $0.00255
-0.11%
$19.48 million $57,366
Aug 11, 7 PM $0.00255
-0.06%
$19.5 million $60,653
Aug 11, 6 PM $0.00255
+0.40%
$19.51 million $60,360
Aug 11, 5 PM $0.00254
+0.04%
$19.44 million $60,234
Aug 11, 4 PM $0.00254
-0.52%
$19.43 million $64,212
Aug 11, 3 PM $0.00255
-0.85%
$19.53 million $68,537
Aug 11, 2 PM $0.00257
-0.36%
$19.7 million $69,281
Aug 11, 1 PM $0.00258
+0.24%
$19.77 million $68,314
Aug 11, 12 PM $0.00258
+0.24%
$19.72 million $72,810
Aug 11, 11 AM $0.00258
+0.02%
$19.74 million $79,127
Aug 11, 10 AM $0.00258
+1.10%
$19.73 million $80,662
Aug 11, 9 AM $0.00255
+0.80%
$19.52 million $80,705
Aug 11, 8 AM $0.00253
+1.44%
$19.36 million $77,819