Freysa Historical Data

FAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0028
+1.45%
$ 21.02 million $ 204,397
Apr 30, 6 AM $ 0.00276
-0.04%
$ 20.72 million $ 178,677
Apr 30, 5 AM $ 0.00276
-0.21%
$ 20.73 million $ 174,160
Apr 30, 4 AM $ 0.00276
-0.66%
$ 20.77 million $ 175,262
Apr 30, 3 AM $ 0.00278
+0.30%
$ 20.91 million $ 179,428
Apr 30, 2 AM $ 0.00277
+0.08%
$ 20.85 million $ 181,217
Apr 30, 1 AM $ 0.00277
-0.29%
$ 20.83 million $ 169,409
Apr 30, 12 AM $ 0.00278
+0.09%
$ 20.89 million $ 171,689
Apr 29, 11 PM $ 0.00278
-0.02%
$ 20.87 million $ 157,775
Apr 29, 10 PM $ 0.00278
-0.39%
$ 20.88 million $ 175,554
Apr 29, 9 PM $ 0.00279
-0.27%
$ 20.96 million $ 210,772
Apr 29, 8 PM $ 0.0028
+0.26%
$ 21.02 million $ 204,113
Apr 29, 7 PM $ 0.00279
+0.40%
$ 20.96 million $ 194,553
Apr 29, 6 PM $ 0.00278
-0.98%
$ 20.88 million $ 196,087
Apr 29, 5 PM $ 0.00281
+0.88%
$ 21.09 million $ 188,238
Apr 29, 4 PM $ 0.00278
-0.43%
$ 20.9 million $ 184,978
Apr 29, 3 PM $ 0.00279
-1.61%
$ 20.99 million $ 177,576
Apr 29, 2 PM $ 0.00284
-1.06%
$ 21.34 million $ 175,005
Apr 29, 1 PM $ 0.00287
+0.20%
$ 21.56 million $ 178,352
Apr 29, 12 PM $ 0.00286
-1.30%
$ 21.52 million $ 165,387
Apr 29, 11 AM $ 0.0029
-0.35%
$ 21.81 million $ 165,760
Apr 29, 10 AM $ 0.00291
+0.43%
$ 21.88 million $ 168,557
Apr 29, 9 AM $ 0.0029
+0.28%
$ 21.79 million $ 151,608
Apr 29, 8 AM $ 0.00289
-0.26%
$ 21.73 million $ 153,179
Apr 29, 7 AM $ 0.0029
+0.51%
$ 21.79 million $ 162,722
Apr 29, 6 AM $ 0.00288
-0.25%
$ 21.67 million $ 172,138
Apr 29, 5 AM $ 0.00289
-0.04%
$ 21.73 million $ 179,909
Apr 29, 4 AM $ 0.00289
+0.68%
$ 21.74 million $ 192,779
Apr 29, 3 AM $ 0.00287
+0.39%
$ 21.59 million $ 183,381
Apr 29, 2 AM $ 0.00286
-0.56%
$ 21.51 million $ 181,116
Apr 29, 1 AM $ 0.00288
-0.34%
$ 21.63 million $ 183,218
Apr 29, 12 AM $ 0.00289
+0.71%
$ 21.7 million $ 175,582
Apr 28, 11 PM $ 0.00287
+0.06%
$ 21.55 million $ 175,349
Apr 28, 10 PM $ 0.00287
-0.64%
$ 21.54 million $ 167,538
Apr 28, 9 PM $ 0.00288
-0.75%
$ 21.67 million $ 142,000
Apr 28, 8 PM $ 0.00291
+0.20%
$ 21.84 million $ 164,260
Apr 28, 7 PM $ 0.0029
+0.81%
$ 21.79 million $ 166,471
Apr 28, 6 PM $ 0.00288
+0.06%
$ 21.62 million $ 170,400
Apr 28, 5 PM $ 0.00287
-0.16%
$ 21.61 million $ 172,868
Apr 28, 4 PM $ 0.00288
+0.00%
$ 21.64 million $ 181,037
Apr 28, 3 PM $ 0.00288
+0.49%
$ 21.64 million $ 187,916
Apr 28, 2 PM $ 0.00287
-0.91%
$ 21.54 million $ 200,089
Apr 28, 1 PM $ 0.00289
-0.39%
$ 21.74 million $ 207,728
Apr 28, 12 PM $ 0.0029
-0.01%
$ 21.82 million $ 222,966
Apr 28, 11 AM $ 0.0029
-0.04%
$ 21.82 million $ 235,007
Apr 28, 10 AM $ 0.00291
-0.19%
$ 21.83 million $ 231,048
Apr 28, 9 AM $ 0.00291
-0.53%
$ 21.87 million $ 229,643
Apr 28, 8 AM $ 0.00293
+0.68%
$ 21.99 million $ 226,040
Apr 28, 7 AM $ 0.00291
+1.15%
$ 21.84 million $ 225,257
Apr 28, 6 AM $ 0.00287
-0.50%
$ 21.59 million $ 259,318