Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.0024
-0.37%
$18.37 million $522,391
Jun 24, 6 AM $0.00241
+15.41%
$18.44 million $408,763
Jun 24, 5 AM $0.00209
+4.53%
$15.97 million $136,891
Jun 24, 4 AM $0.002
+1.99%
$15.28 million $110,318
Jun 24, 3 AM $0.00196
+0.35%
$14.98 million $94,580
Jun 24, 2 AM $0.00195
-0.12%
$14.93 million $96,135
Jun 24, 1 AM $0.00195
-0.18%
$14.95 million $95,854
Jun 24, 12 AM $0.00196
+0.34%
$14.98 million $97,440
Jun 23, 11 PM $0.00195
+0.33%
$14.93 million $104,026
Jun 23, 10 PM $0.00194
+0.12%
$14.88 million $105,610
Jun 23, 9 PM $0.00194
+0.44%
$14.86 million $104,924
Jun 23, 8 PM $0.00193
-0.36%
$14.8 million $103,409
Jun 23, 7 PM $0.00194
-0.61%
$14.85 million $103,601
Jun 23, 6 PM $0.00195
-0.34%
$14.94 million $124,332
Jun 23, 5 PM $0.00196
+0.97%
$14.99 million $143,471
Jun 23, 4 PM $0.00194
-0.13%
$14.85 million $134,427
Jun 23, 3 PM $0.00194
-0.33%
$14.87 million $132,898
Jun 23, 2 PM $0.00195
+0.08%
$14.92 million $132,788
Jun 23, 1 PM $0.00195
+0.39%
$14.91 million $131,829
Jun 23, 12 PM $0.00194
-0.51%
$14.85 million $138,506
Jun 23, 11 AM $0.00195
+3.21%
$14.93 million $145,982
Jun 23, 10 AM $0.00189
+0.42%
$14.46 million $122,682
Jun 23, 9 AM $0.00188
-1.54%
$14.4 million $128,365
Jun 23, 8 AM $0.00191
-2.06%
$14.63 million $120,595
Jun 23, 7 AM $0.00195
-0.59%
$14.93 million $117,938
Jun 23, 6 AM $0.00196
-1.29%
$15.02 million $119,620
Jun 23, 5 AM $0.00199
-0.06%
$15.22 million $125,420
Jun 23, 4 AM $0.00199
+0.49%
$15.23 million $122,329
Jun 23, 3 AM $0.00198
-0.06%
$15.15 million $108,391
Jun 23, 2 AM $0.00198
+0.05%
$15.16 million $108,170
Jun 23, 1 AM $0.00198
-0.01%
$15.16 million $119,647
Jun 23, 12 AM $0.00198
-1.03%
$15.16 million $130,850
Jun 22, 11 PM $0.002
+0.46%
$15.31 million $120,502
Jun 22, 10 PM $0.00199
-0.88%
$15.24 million $118,440
Jun 22, 9 PM $0.00201
+0.44%
$15.38 million $120,066
Jun 22, 8 PM $0.002
+0.00%
$15.31 million $124,104
Jun 22, 7 PM $0.002
+0.57%
$15.31 million $124,958
Jun 22, 6 PM $0.00199
+0.95%
$15.23 million $105,190
Jun 22, 5 PM $0.00197
-0.01%
$15.08 million $82,205
Jun 22, 4 PM $0.00197
-0.95%
$15.08 million $85,386
Jun 22, 3 PM $0.00199
-0.08%
$15.23 million $85,766
Jun 22, 2 PM $0.00199
-0.48%
$15.24 million $90,831
Jun 22, 1 PM $0.002
+0.07%
$15.31 million $85,882
Jun 22, 12 PM $0.002
+0.00%
$15.3 million $78,830
Jun 22, 11 AM $0.002
+0.48%
$15.3 million $75,953
Jun 22, 10 AM $0.00199
+0.44%
$15.23 million $75,807
Jun 22, 9 AM $0.00198
-0.01%
$15.17 million $82,039
Jun 22, 8 AM $0.00198
-0.03%
$15.17 million $82,420
Jun 22, 7 AM $0.00198
-0.40%
$15.17 million $86,448
Jun 22, 6 AM $0.00199
-0.43%
$15.23 million $87,059