Freysa Historical Data

FAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00191
+1.12%
$ 15.66 million $ 432,399
Jan 26, 1 PM $ 0.00189
-1.17%
$ 15.49 million $ 428,511
Jan 26, 12 PM $ 0.00191
-0.03%
$ 15.68 million $ 429,650
Jan 26, 11 AM $ 0.00191
+1.39%
$ 15.68 million $ 427,529
Jan 26, 10 AM $ 0.00189
+0.45%
$ 15.47 million $ 430,648
Jan 26, 9 AM $ 0.00188
-1.64%
$ 15.39 million $ 430,051
Jan 26, 8 AM $ 0.00191
+0.38%
$ 15.66 million $ 430,893
Jan 26, 7 AM $ 0.0019
-0.22%
$ 15.6 million $ 424,927
Jan 26, 6 AM $ 0.00191
-0.33%
$ 15.63 million $ 420,782
Jan 26, 5 AM $ 0.00192
-1.64%
$ 15.68 million $ 421,675
Jan 26, 4 AM $ 0.00195
-1.68%
$ 15.95 million $ 424,234
Jan 26, 3 AM $ 0.00198
-0.78%
$ 16.22 million $ 395,845
Jan 26, 2 AM $ 0.002
+1.67%
$ 16.34 million $ 387,141
Jan 26, 1 AM $ 0.00196
+2.38%
$ 16.08 million $ 380,294
Jan 26, 12 AM $ 0.00192
+0.25%
$ 15.7 million $ 380,103
Jan 25, 11 PM $ 0.00191
-0.03%
$ 15.66 million $ 373,419
Jan 25, 10 PM $ 0.00191
+0.15%
$ 15.67 million $ 372,561
Jan 25, 9 PM $ 0.00191
-0.86%
$ 15.64 million $ 363,950
Jan 25, 8 PM $ 0.00193
-0.47%
$ 15.78 million $ 359,250
Jan 25, 7 PM $ 0.00194
-0.23%
$ 15.86 million $ 354,643
Jan 25, 6 PM $ 0.00194
-2.63%
$ 15.9 million $ 348,478
Jan 25, 5 PM $ 0.00199
+0.59%
$ 16.32 million $ 351,060
Jan 25, 4 PM $ 0.00198
-1.25%
$ 16.22 million $ 347,872
Jan 25, 3 PM $ 0.00201
+0.19%
$ 16.43 million $ 340,703
Jan 25, 2 PM $ 0.002
-0.68%
$ 16.4 million $ 338,520
Jan 25, 1 PM $ 0.00202
+0.78%
$ 16.51 million $ 334,426
Jan 25, 12 PM $ 0.002
-0.21%
$ 16.39 million $ 333,725
Jan 25, 11 AM $ 0.002
-0.44%
$ 16.42 million $ 333,924
Jan 25, 10 AM $ 0.00201
-1.34%
$ 16.49 million $ 331,385
Jan 25, 9 AM $ 0.00204
+1.72%
$ 16.7 million $ 330,443
Jan 25, 8 AM $ 0.00201
-0.49%
$ 16.42 million $ 331,454
Jan 25, 7 AM $ 0.00202
-0.45%
$ 16.5 million $ 329,202
Jan 25, 6 AM $ 0.00202
-0.57%
$ 16.58 million $ 328,531
Jan 25, 5 AM $ 0.00204
+1.01%
$ 16.67 million $ 331,782
Jan 25, 4 AM $ 0.00202
+0.18%
$ 16.51 million $ 330,166
Jan 25, 3 AM $ 0.00201
-0.71%
$ 16.48 million $ 325,933
Jan 25, 2 AM $ 0.00203
+0.65%
$ 16.59 million $ 328,391
Jan 25, 1 AM $ 0.00201
-0.21%
$ 16.49 million $ 319,923
Jan 25, 12 AM $ 0.00202
+1.16%
$ 16.52 million $ 313,710
Jan 24, 11 PM $ 0.00199
-0.05%
$ 16.33 million $ 311,703
Jan 24, 10 PM $ 0.002
+0.56%
$ 16.34 million $ 316,105
Jan 24, 9 PM $ 0.00198
-1.10%
$ 16.25 million $ 317,856
Jan 24, 8 PM $ 0.00201
-1.16%
$ 16.43 million $ 315,906
Jan 24, 7 PM $ 0.00203
-0.17%
$ 16.62 million $ 315,394
Jan 24, 6 PM $ 0.00203
+0.53%
$ 16.65 million $ 314,644
Jan 24, 5 PM $ 0.00202
-0.95%
$ 16.56 million $ 318,448
Jan 24, 4 PM $ 0.00204
+1.01%
$ 16.72 million $ 319,835
Jan 24, 3 PM $ 0.00202
-1.46%
$ 16.55 million $ 348,865
Jan 24, 2 PM $ 0.00205
+0.47%
$ 16.8 million $ 347,572
Jan 24, 1 PM $ 0.00204
+1.70%
$ 16.72 million $ 348,250