Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.00253
+1.44%
$19.36 million $77,819
Aug 11, 7 AM $0.00249
-0.10%
$19.09 million $76,560
Aug 11, 6 AM $0.0025
-0.25%
$19.11 million $76,779
Aug 11, 5 AM $0.0025
+0.18%
$19.15 million $77,437
Aug 11, 4 AM $0.0025
-1.34%
$19.12 million $70,684
Aug 11, 3 AM $0.00253
+0.30%
$19.38 million $73,031
Aug 11, 2 AM $0.00252
-0.03%
$19.32 million $72,420
Aug 11, 1 AM $0.00253
+0.55%
$19.33 million $77,512
Aug 11, 12 AM $0.00251
+0.37%
$19.22 million $75,941
Aug 10, 11 PM $0.0025
+0.15%
$19.15 million $65,528
Aug 10, 10 PM $0.0025
-0.78%
$19.12 million $60,001
Aug 10, 9 PM $0.00252
-0.48%
$19.27 million $62,169
Aug 10, 8 PM $0.00253
-0.56%
$19.37 million $60,691
Aug 10, 7 PM $0.00254
+0.11%
$19.47 million $62,344
Aug 10, 6 PM $0.00254
-0.01%
$19.45 million $65,279
Aug 10, 5 PM $0.00254
-0.03%
$19.46 million $63,948
Aug 10, 4 PM $0.00254
+0.00%
$19.46 million $63,838
Aug 10, 3 PM $0.00254
-0.21%
$19.46 million $59,000
Aug 10, 2 PM $0.00255
-0.07%
$19.5 million $58,863
Aug 10, 1 PM $0.00255
-0.05%
$19.52 million $74,672
Aug 10, 12 PM $0.00255
-0.11%
$19.53 million $73,550
Aug 10, 11 AM $0.00255
-0.95%
$19.55 million $66,492
Aug 10, 10 AM $0.00258
+1.05%
$19.73 million $65,382
Aug 10, 9 AM $0.00255
-0.83%
$19.53 million $64,511
Aug 10, 8 AM $0.00257
-0.25%
$19.69 million $63,199
Aug 10, 7 AM $0.00258
-0.41%
$19.74 million $63,160
Aug 10, 6 AM $0.00259
+0.71%
$19.82 million $64,457
Aug 10, 5 AM $0.00257
-0.18%
$19.68 million $64,820
Aug 10, 4 AM $0.00258
-0.59%
$19.72 million $65,053
Aug 10, 3 AM $0.00259
+0.37%
$19.83 million $56,856
Aug 10, 2 AM $0.00258
+0.09%
$19.76 million $62,822
Aug 10, 1 AM $0.00258
+0.11%
$19.74 million $68,282
Aug 10, 12 AM $0.00258
-0.25%
$19.72 million $71,761
Aug 9, 11 PM $0.00258
-0.25%
$19.77 million $72,039
Aug 9, 10 PM $0.00259
+0.16%
$19.82 million $73,644
Aug 9, 9 PM $0.00259
-0.24%
$19.79 million $80,659
Aug 9, 8 PM $0.00259
+0.87%
$19.84 million $87,448
Aug 9, 7 PM $0.00257
-0.99%
$19.66 million $84,668
Aug 9, 6 PM $0.0026
+0.36%
$19.86 million $84,488
Aug 9, 5 PM $0.00259
+0.11%
$19.79 million $84,995
Aug 9, 4 PM $0.00258
-0.06%
$19.77 million $101,542
Aug 9, 3 PM $0.00258
-0.18%
$19.78 million $101,519
Aug 9, 2 PM $0.00259
+0.66%
$19.82 million $100,784
Aug 9, 1 PM $0.00257
+0.23%
$19.69 million $81,446
Aug 9, 12 PM $0.00257
-0.63%
$19.64 million $85,789
Aug 9, 11 AM $0.00258
+0.20%
$19.76 million $86,284
Aug 9, 10 AM $0.00258
+0.05%
$19.72 million $94,165
Aug 9, 9 AM $0.00258
+0.28%
$19.71 million $93,872
Aug 9, 8 AM $0.00257
+0.60%
$19.65 million $94,753
Aug 9, 7 AM $0.00255
+0.98%
$19.54 million $92,165