Freysa Historical Data

FAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00289
+0.78%
$ 21.7 million $ 268,585
Apr 28, 4 AM $ 0.00287
+0.68%
$ 21.53 million $ 266,088
Apr 28, 3 AM $ 0.00285
-0.21%
$ 21.39 million $ 267,797
Apr 28, 2 AM $ 0.00285
-0.46%
$ 21.44 million $ 273,432
Apr 28, 1 AM $ 0.00287
+0.02%
$ 21.53 million $ 280,750
Apr 28, 12 AM $ 0.00286
-0.71%
$ 21.53 million $ 296,871
Apr 27, 11 PM $ 0.00289
+0.34%
$ 21.68 million $ 296,402
Apr 27, 10 PM $ 0.00288
-0.45%
$ 21.61 million $ 293,197
Apr 27, 9 PM $ 0.00289
-1.10%
$ 21.71 million $ 291,386
Apr 27, 8 PM $ 0.00291
+0.10%
$ 21.9 million $ 275,087
Apr 27, 7 PM $ 0.00291
-0.41%
$ 21.88 million $ 272,206
Apr 27, 6 PM $ 0.00292
+0.04%
$ 21.97 million $ 276,149
Apr 27, 5 PM $ 0.00292
+1.34%
$ 21.96 million $ 284,792
Apr 27, 4 PM $ 0.00288
-0.11%
$ 21.67 million $ 280,217
Apr 27, 3 PM $ 0.00289
-1.70%
$ 21.7 million $ 265,837
Apr 27, 2 PM $ 0.00294
-0.53%
$ 22.07 million $ 265,986
Apr 27, 1 PM $ 0.00295
-1.03%
$ 22.19 million $ 269,480
Apr 27, 12 PM $ 0.00298
+0.00%
$ 22.42 million $ 247,714
Apr 27, 11 AM $ 0.00298
-0.42%
$ 22.42 million $ 237,123
Apr 27, 10 AM $ 0.003
-0.57%
$ 22.51 million $ 233,966
Apr 27, 9 AM $ 0.00301
-0.27%
$ 22.64 million $ 239,537
Apr 27, 8 AM $ 0.00302
-0.13%
$ 22.71 million $ 245,212
Apr 27, 7 AM $ 0.00303
+2.33%
$ 22.74 million $ 244,475
Apr 27, 6 AM $ 0.00296
-0.28%
$ 22.22 million $ 191,228
Apr 27, 5 AM $ 0.00296
-1.69%
$ 22.28 million $ 182,044
Apr 27, 4 AM $ 0.00302
-0.16%
$ 22.66 million $ 170,689
Apr 27, 3 AM $ 0.00302
+0.39%
$ 22.7 million $ 166,068
Apr 27, 2 AM $ 0.00301
-0.20%
$ 22.61 million $ 165,420
Apr 27, 1 AM $ 0.00301
+0.02%
$ 22.65 million $ 159,211
Apr 27, 12 AM $ 0.00301
+0.01%
$ 22.65 million $ 156,055
Apr 26, 11 PM $ 0.00301
-0.18%
$ 22.64 million $ 155,382
Apr 26, 10 PM $ 0.00302
+0.43%
$ 22.68 million $ 154,489
Apr 26, 9 PM $ 0.00301
+0.14%
$ 22.59 million $ 134,379
Apr 26, 8 PM $ 0.003
-0.63%
$ 22.56 million $ 141,345
Apr 26, 7 PM $ 0.00302
+0.51%
$ 22.7 million $ 155,943
Apr 26, 6 PM $ 0.00301
+0.34%
$ 22.58 million $ 153,176
Apr 26, 5 PM $ 0.00299
-0.16%
$ 22.51 million $ 149,337
Apr 26, 4 PM $ 0.003
-0.04%
$ 22.54 million $ 166,749
Apr 26, 3 PM $ 0.003
-0.67%
$ 22.55 million $ 188,580
Apr 26, 2 PM $ 0.00302
+0.13%
$ 22.7 million $ 213,503
Apr 26, 1 PM $ 0.00302
+0.21%
$ 22.67 million $ 209,001
Apr 26, 12 PM $ 0.00301
-0.06%
$ 22.63 million $ 208,194
Apr 26, 11 AM $ 0.00301
+0.09%
$ 22.64 million $ 211,366
Apr 26, 10 AM $ 0.00301
-0.05%
$ 22.62 million $ 212,414
Apr 26, 9 AM $ 0.00301
+0.20%
$ 22.63 million $ 211,182
Apr 26, 8 AM $ 0.00301
-0.67%
$ 22.58 million $ 213,306
Apr 26, 7 AM $ 0.00303
+0.45%
$ 22.74 million $ 218,549
Apr 26, 6 AM $ 0.00301
+0.09%
$ 22.64 million $ 217,315
Apr 26, 5 AM $ 0.00301
+0.38%
$ 22.61 million $ 213,956
Apr 26, 4 AM $ 0.003
+0.20%
$ 22.53 million $ 220,291