Freysa Historical Data

FAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00204
+1.70%
$ 16.72 million $ 348,250
Jan 24, 12 PM $ 0.00201
-0.73%
$ 16.44 million $ 351,703
Jan 24, 11 AM $ 0.00202
-1.75%
$ 16.56 million $ 358,015
Jan 24, 10 AM $ 0.00206
+2.07%
$ 16.86 million $ 363,597
Jan 24, 9 AM $ 0.00202
-0.05%
$ 16.51 million $ 363,100
Jan 24, 8 AM $ 0.00202
-1.07%
$ 16.52 million $ 371,763
Jan 24, 7 AM $ 0.00204
+0.88%
$ 16.7 million $ 404,542
Jan 24, 6 AM $ 0.00202
+0.90%
$ 16.55 million $ 412,520
Jan 24, 5 AM $ 0.002
+0.24%
$ 16.41 million $ 412,219
Jan 24, 4 AM $ 0.002
+0.17%
$ 16.37 million $ 410,254
Jan 24, 3 AM $ 0.00199
+0.09%
$ 16.34 million $ 421,092
Jan 24, 2 AM $ 0.00199
-0.44%
$ 16.33 million $ 417,404
Jan 24, 1 AM $ 0.002
-0.23%
$ 16.4 million $ 422,895
Jan 24, 12 AM $ 0.00201
-0.12%
$ 16.43 million $ 433,623
Jan 23, 11 PM $ 0.00201
+1.73%
$ 16.45 million $ 443,180
Jan 23, 10 PM $ 0.00197
-0.56%
$ 16.17 million $ 439,194
Jan 23, 9 PM $ 0.00199
-0.32%
$ 16.27 million $ 443,072
Jan 23, 8 PM $ 0.00199
-1.15%
$ 16.32 million $ 450,117
Jan 23, 7 PM $ 0.00202
-0.91%
$ 16.5 million $ 472,088
Jan 23, 6 PM $ 0.00203
-1.71%
$ 16.66 million $ 476,971
Jan 23, 5 PM $ 0.00207
+2.24%
$ 16.95 million $ 470,981
Jan 23, 4 PM $ 0.00202
+2.31%
$ 16.58 million $ 463,487
Jan 23, 3 PM $ 0.00198
+0.47%
$ 16.2 million $ 434,017
Jan 23, 2 PM $ 0.00197
-0.93%
$ 16.13 million $ 437,820
Jan 23, 1 PM $ 0.00199
-0.55%
$ 16.28 million $ 444,584
Jan 23, 12 PM $ 0.002
+2.46%
$ 16.37 million $ 441,525
Jan 23, 11 AM $ 0.00195
-0.77%
$ 15.98 million $ 446,705
Jan 23, 10 AM $ 0.00197
+0.47%
$ 16.1 million $ 442,914
Jan 23, 9 AM $ 0.00196
-2.50%
$ 16.02 million $ 440,765
Jan 23, 8 AM $ 0.00201
+0.35%
$ 16.43 million $ 436,156
Jan 23, 7 AM $ 0.002
-1.51%
$ 16.38 million $ 410,891
Jan 23, 6 AM $ 0.00203
+0.55%
$ 16.63 million $ 407,838
Jan 23, 5 AM $ 0.00202
+0.04%
$ 16.54 million $ 414,477
Jan 23, 4 AM $ 0.00202
+0.14%
$ 16.53 million $ 429,989
Jan 23, 3 AM $ 0.00202
+0.60%
$ 16.51 million $ 419,766
Jan 23, 2 AM $ 0.002
-0.90%
$ 16.41 million $ 488,091
Jan 23, 1 AM $ 0.00202
+0.48%
$ 16.56 million $ 491,545
Jan 23, 12 AM $ 0.00201
-0.47%
$ 16.48 million $ 479,943
Jan 22, 11 PM $ 0.00202
+0.25%
$ 16.55 million $ 491,488
Jan 22, 10 PM $ 0.00202
+0.96%
$ 16.51 million $ 497,023
Jan 22, 9 PM $ 0.002
-0.97%
$ 16.36 million $ 504,511
Jan 22, 8 PM $ 0.00202
-0.10%
$ 16.52 million $ 510,750
Jan 22, 7 PM $ 0.00202
+0.48%
$ 16.53 million $ 496,522
Jan 22, 6 PM $ 0.00201
+0.58%
$ 16.46 million $ 503,528
Jan 22, 5 PM $ 0.002
+0.02%
$ 16.36 million $ 507,794
Jan 22, 4 PM $ 0.002
+0.39%
$ 16.36 million $ 522,511
Jan 22, 3 PM $ 0.00199
-0.60%
$ 16.29 million $ 525,556
Jan 22, 2 PM $ 0.002
-1.12%
$ 16.39 million $ 482,106
Jan 22, 1 PM $ 0.00202
+0.00%
$ 16.58 million $ 518,548
Jan 22, 12 PM $ 0.00202
-1.26%
$ 16.58 million $ 517,270