Freysa Historical Data

FAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00301
+0.38%
$ 22.61 million $ 213,956
Apr 26, 4 AM $ 0.003
+0.20%
$ 22.53 million $ 220,291
Apr 26, 3 AM $ 0.00299
-0.34%
$ 22.48 million $ 249,286
Apr 26, 2 AM $ 0.003
+0.50%
$ 22.56 million $ 261,732
Apr 26, 1 AM $ 0.00299
-0.43%
$ 22.45 million $ 262,391
Apr 26, 12 AM $ 0.003
-0.62%
$ 22.54 million $ 262,261
Apr 25, 11 PM $ 0.00302
+0.15%
$ 22.69 million $ 263,664
Apr 25, 10 PM $ 0.00301
-0.61%
$ 22.65 million $ 269,986
Apr 25, 9 PM $ 0.00303
+0.33%
$ 22.79 million $ 270,247
Apr 25, 8 PM $ 0.00302
+0.76%
$ 22.72 million $ 266,021
Apr 25, 7 PM $ 0.003
-0.84%
$ 22.55 million $ 254,775
Apr 25, 6 PM $ 0.00303
-0.35%
$ 22.74 million $ 257,208
Apr 25, 5 PM $ 0.00304
+1.72%
$ 22.82 million $ 249,338
Apr 25, 4 PM $ 0.00298
-1.12%
$ 22.43 million $ 246,909
Apr 25, 3 PM $ 0.00302
-1.25%
$ 22.68 million $ 223,102
Apr 25, 2 PM $ 0.00306
-0.28%
$ 22.97 million $ 211,275
Apr 25, 1 PM $ 0.00306
-0.29%
$ 23.03 million $ 205,830
Apr 25, 12 PM $ 0.00307
-0.68%
$ 23.1 million $ 197,059
Apr 25, 11 AM $ 0.00309
+0.07%
$ 23.26 million $ 203,201
Apr 25, 10 AM $ 0.00309
+0.26%
$ 23.24 million $ 208,228
Apr 25, 9 AM $ 0.00308
-0.29%
$ 23.18 million $ 206,154
Apr 25, 8 AM $ 0.00309
+0.88%
$ 23.25 million $ 203,978
Apr 25, 7 AM $ 0.00307
+0.07%
$ 23.05 million $ 193,594
Apr 25, 6 AM $ 0.00306
-0.84%
$ 23.03 million $ 191,876
Apr 25, 5 AM $ 0.00309
-0.37%
$ 23.23 million $ 195,818
Apr 25, 4 AM $ 0.0031
+2.01%
$ 23.31 million $ 200,157
Apr 25, 3 AM $ 0.00304
+0.65%
$ 22.85 million $ 177,465
Apr 25, 2 AM $ 0.00302
+0.26%
$ 22.71 million $ 157,866
Apr 25, 1 AM $ 0.00301
-0.37%
$ 22.65 million $ 154,765
Apr 25, 12 AM $ 0.00302
-0.08%
$ 22.73 million $ 154,216
Apr 24, 11 PM $ 0.00303
+0.46%
$ 22.75 million $ 153,321
Apr 24, 10 PM $ 0.00301
+0.21%
$ 22.65 million $ 149,584
Apr 24, 9 PM $ 0.00301
+0.03%
$ 22.6 million $ 151,713
Apr 24, 8 PM $ 0.00301
-0.09%
$ 22.59 million $ 148,365
Apr 24, 7 PM $ 0.00301
-0.32%
$ 22.61 million $ 160,322
Apr 24, 6 PM $ 0.00302
+0.76%
$ 22.69 million $ 159,952
Apr 24, 5 PM $ 0.003
-1.74%
$ 22.52 million $ 156,382
Apr 24, 4 PM $ 0.00305
+0.95%
$ 22.91 million $ 137,385
Apr 24, 3 PM $ 0.00302
-0.23%
$ 22.7 million $ 124,268
Apr 24, 2 PM $ 0.00303
-0.33%
$ 22.75 million $ 137,724
Apr 24, 1 PM $ 0.00304
-0.26%
$ 22.83 million $ 136,068
Apr 24, 12 PM $ 0.00305
+0.08%
$ 22.89 million $ 141,881
Apr 24, 11 AM $ 0.00304
+0.42%
$ 22.87 million $ 137,870
Apr 24, 10 AM $ 0.00303
-0.04%
$ 22.77 million $ 136,964
Apr 24, 9 AM $ 0.00303
-0.37%
$ 22.78 million $ 142,043
Apr 24, 8 AM $ 0.00304
+0.49%
$ 22.86 million $ 151,221
Apr 24, 7 AM $ 0.00303
+0.09%
$ 22.75 million $ 152,906
Apr 24, 6 AM $ 0.00302
-0.30%
$ 22.73 million $ 162,057
Apr 24, 5 AM $ 0.00303
+0.79%
$ 22.8 million $ 166,313
Apr 24, 4 AM $ 0.00301
-0.15%
$ 22.62 million $ 158,287