Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.00255
+0.98%
$19.54 million $92,165
Aug 9, 6 AM $0.00253
-0.65%
$19.36 million $92,060
Aug 9, 5 AM $0.00255
+0.26%
$19.49 million $92,121
Aug 9, 4 AM $0.00254
-0.16%
$19.44 million $91,593
Aug 9, 3 AM $0.00254
-1.06%
$19.47 million $87,029
Aug 9, 2 AM $0.00257
+0.74%
$19.68 million $90,044
Aug 9, 1 AM $0.00255
+0.45%
$19.53 million $87,907
Aug 9, 12 AM $0.00254
+0.20%
$19.44 million $87,714
Aug 8, 11 PM $0.00254
-0.30%
$19.42 million $94,104
Aug 8, 10 PM $0.00254
-0.92%
$19.47 million $93,370
Aug 8, 9 PM $0.00257
+0.70%
$19.66 million $89,343
Aug 8, 8 PM $0.00255
-0.04%
$19.52 million $83,744
Aug 8, 7 PM $0.00255
-0.76%
$19.52 million $81,835
Aug 8, 6 PM $0.00257
+0.58%
$19.67 million $79,571
Aug 8, 5 PM $0.00256
+0.11%
$19.56 million $75,926
Aug 8, 4 PM $0.00255
+0.05%
$19.54 million $51,560
Aug 8, 3 PM $0.00255
+0.00%
$19.53 million $51,979
Aug 8, 2 PM $0.00255
-0.20%
$19.53 million $51,775
Aug 8, 1 PM $0.00256
+2.09%
$19.57 million $54,949
Aug 8, 12 PM $0.0025
-0.19%
$19.17 million $52,074
Aug 8, 11 AM $0.00251
-1.13%
$19.2 million $47,844
Aug 8, 10 AM $0.00254
+0.74%
$19.43 million $48,134
Aug 8, 9 AM $0.00252
+0.13%
$19.28 million $47,703
Aug 8, 8 AM $0.00252
+0.60%
$19.26 million $51,718
Aug 8, 7 AM $0.0025
-0.73%
$19.14 million $53,878
Aug 8, 6 AM $0.00252
-0.07%
$19.28 million $52,904
Aug 8, 5 AM $0.00252
-0.09%
$19.3 million $54,061
Aug 8, 4 AM $0.00252
-0.11%
$19.31 million $49,070
Aug 8, 3 AM $0.00253
+0.60%
$19.33 million $56,924
Aug 8, 2 AM $0.00251
-0.33%
$19.22 million $65,264
Aug 8, 1 AM $0.00252
-0.08%
$19.28 million $55,577
Aug 8, 12 AM $0.00252
-0.09%
$19.3 million $55,943
Aug 7, 11 PM $0.00252
-0.35%
$19.32 million $54,049
Aug 7, 10 PM $0.00253
-0.17%
$19.38 million $55,476
Aug 7, 9 PM $0.00254
-1.30%
$19.42 million $57,791
Aug 7, 8 PM $0.00257
-0.31%
$19.67 million $67,620
Aug 7, 7 PM $0.00258
+0.29%
$19.73 million $83,026
Aug 7, 6 PM $0.00257
-0.67%
$19.68 million $105,409
Aug 7, 5 PM $0.00259
+0.34%
$19.81 million $114,995
Aug 7, 4 PM $0.00258
-0.27%
$19.74 million $114,561
Aug 7, 3 PM $0.00259
+0.23%
$19.8 million $125,715
Aug 7, 2 PM $0.00258
-0.54%
$19.75 million $128,496
Aug 7, 1 PM $0.00259
-0.02%
$19.86 million $130,606
Aug 7, 12 PM $0.0026
+0.69%
$19.86 million $132,110
Aug 7, 11 AM $0.00258
+0.07%
$19.72 million $131,076
Aug 7, 10 AM $0.00258
-0.31%
$19.71 million $146,181
Aug 7, 9 AM $0.00258
-0.35%
$19.77 million $156,663
Aug 7, 8 AM $0.00259
+0.00%
$19.84 million $151,435
Aug 7, 7 AM $0.00259
+0.43%
$19.84 million $156,272
Aug 7, 6 AM $0.00258
-0.07%
$19.76 million $155,983