Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.00199
-0.43%
$15.23 million $87,059
Jun 22, 5 AM $0.002
+0.02%
$15.3 million $82,446
Jun 22, 4 AM $0.002
+0.39%
$15.3 million $83,325
Jun 22, 3 AM $0.00199
-0.44%
$15.24 million $86,127
Jun 22, 2 AM $0.002
+0.41%
$15.31 million $86,726
Jun 22, 1 AM $0.00199
-0.43%
$15.24 million $87,925
Jun 22, 12 AM $0.002
+0.46%
$15.31 million $75,067
Jun 21, 11 PM $0.00199
-0.41%
$15.24 million $76,526
Jun 21, 10 PM $0.002
+0.01%
$15.3 million $79,961
Jun 21, 9 PM $0.002
-0.10%
$15.3 million $97,630
Jun 21, 8 PM $0.002
-0.94%
$15.32 million $95,538
Jun 21, 7 PM $0.00202
+0.49%
$15.46 million $101,911
Jun 21, 6 PM $0.00201
+0.44%
$15.39 million $101,333
Jun 21, 5 PM $0.002
+0.03%
$15.32 million $100,690
Jun 21, 4 PM $0.002
-0.43%
$15.31 million $102,110
Jun 21, 3 PM $0.00201
+0.44%
$15.38 million $102,517
Jun 21, 2 PM $0.002
-0.88%
$15.31 million $103,524
Jun 21, 1 PM $0.00202
+0.42%
$15.45 million $105,939
Jun 21, 12 PM $0.00201
-0.59%
$15.38 million $104,069
Jun 21, 11 AM $0.00202
-0.46%
$15.48 million $105,619
Jun 21, 10 AM $0.00203
-0.10%
$15.55 million $113,282
Jun 21, 9 AM $0.00203
-0.44%
$15.56 million $109,434
Jun 21, 8 AM $0.00204
-0.91%
$15.63 million $109,430
Jun 21, 7 AM $0.00206
-0.02%
$15.78 million $111,425
Jun 21, 6 AM $0.00206
+0.00%
$15.78 million $110,856
Jun 21, 5 AM $0.00206
-0.40%
$15.78 million $114,666
Jun 21, 4 AM $0.00207
-0.04%
$15.84 million $117,900
Jun 21, 3 AM $0.00207
+0.45%
$15.85 million $118,571
Jun 21, 2 AM $0.00206
-0.09%
$15.78 million $120,909
Jun 21, 1 AM $0.00206
+0.01%
$15.79 million $125,348
Jun 21, 12 AM $0.00206
-0.42%
$15.79 million $126,127
Jun 20, 11 PM $0.00207
+0.40%
$15.86 million $128,072
Jun 20, 10 PM $0.00206
+0.54%
$15.79 million $129,909
Jun 20, 9 PM $0.00205
-0.42%
$15.71 million $116,053
Jun 20, 8 PM $0.00206
+0.05%
$15.77 million $161,875
Jun 20, 7 PM $0.00206
+0.47%
$15.77 million $158,983
Jun 20, 6 PM $0.00205
+0.45%
$15.69 million $164,002
Jun 20, 5 PM $0.00204
+0.50%
$15.62 million $162,035
Jun 20, 4 PM $0.00203
-0.01%
$15.55 million $159,284
Jun 20, 3 PM $0.00203
+0.52%
$15.55 million $160,023
Jun 20, 2 PM $0.00202
-0.48%
$15.47 million $154,053
Jun 20, 1 PM $0.00203
-0.01%
$15.54 million $153,931
Jun 20, 12 PM $0.00203
+0.49%
$15.54 million $155,179
Jun 20, 11 AM $0.00202
-0.44%
$15.47 million $151,385
Jun 20, 10 AM $0.00203
-0.05%
$15.54 million $146,294
Jun 20, 9 AM $0.00203
+0.51%
$15.54 million $148,061
Jun 20, 8 AM $0.00202
-0.01%
$15.47 million $147,555
Jun 20, 7 AM $0.00202
-0.42%
$15.47 million $147,946
Jun 20, 6 AM $0.00203
+0.37%
$15.53 million $148,613
Jun 20, 5 AM $0.00202
+0.48%
$15.48 million $147,523