Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.00258
-0.07%
$19.76 million $155,983
Aug 7, 5 AM $0.00258
+0.54%
$19.77 million $158,176
Aug 7, 4 AM $0.00257
-2.15%
$19.67 million $156,817
Aug 7, 3 AM $0.00263
+0.80%
$20.1 million $152,775
Aug 7, 2 AM $0.00261
-0.53%
$19.94 million $159,780
Aug 7, 1 AM $0.00262
+0.10%
$20.04 million $205,901
Aug 7, 12 AM $0.00262
-0.06%
$20.02 million $213,241
Aug 6, 11 PM $0.00262
+1.23%
$20.04 million $224,273
Aug 6, 10 PM $0.00259
-1.19%
$19.79 million $221,113
Aug 6, 9 PM $0.00262
+1.22%
$20.03 million $225,552
Aug 6, 8 PM $0.00259
+0.03%
$19.79 million $227,514
Aug 6, 7 PM $0.00258
+0.31%
$19.78 million $233,136
Aug 6, 6 PM $0.00258
-0.39%
$19.72 million $209,216
Aug 6, 5 PM $0.00259
+0.43%
$19.8 million $194,338
Aug 6, 4 PM $0.00258
-1.52%
$19.71 million $196,433
Aug 6, 3 PM $0.00262
-0.25%
$20.02 million $189,627
Aug 6, 2 PM $0.00262
-1.69%
$20.07 million $196,635
Aug 6, 1 PM $0.00267
-0.44%
$20.41 million $196,782
Aug 6, 12 PM $0.00268
+0.32%
$20.5 million $249,470
Aug 6, 11 AM $0.00267
+2.13%
$20.43 million $247,397
Aug 6, 10 AM $0.00261
-1.25%
$20.01 million $230,032
Aug 6, 9 AM $0.00265
+0.04%
$20.26 million $223,528
Aug 6, 8 AM $0.00265
-0.19%
$20.25 million $224,525
Aug 6, 7 AM $0.00265
-0.39%
$20.29 million $222,788
Aug 6, 6 AM $0.00266
-0.19%
$20.37 million $227,389
Aug 6, 5 AM $0.00267
-0.10%
$20.41 million $247,985
Aug 6, 4 AM $0.00267
-0.04%
$20.43 million $260,960
Aug 6, 3 AM $0.00267
+0.13%
$20.44 million $372,683
Aug 6, 2 AM $0.00267
+2.83%
$20.41 million $376,363
Aug 6, 1 AM $0.00259
+0.16%
$19.85 million $332,609
Aug 6, 12 AM $0.00259
+0.33%
$19.82 million $330,087
Aug 5, 11 PM $0.00258
-0.03%
$19.75 million $358,818
Aug 5, 10 PM $0.00258
+0.32%
$19.76 million $398,179
Aug 5, 9 PM $0.00257
-1.08%
$19.69 million $479,521
Aug 5, 8 PM $0.0026
+0.05%
$19.91 million $489,041
Aug 5, 7 PM $0.0026
+0.58%
$19.89 million $509,145
Aug 5, 6 PM $0.00258
+0.06%
$19.78 million $526,993
Aug 5, 5 PM $0.00258
+0.43%
$19.77 million $548,754
Aug 5, 4 PM $0.00257
+0.10%
$19.68 million $566,341
Aug 5, 3 PM $0.00257
+1.04%
$19.66 million $638,664
Aug 5, 2 PM $0.00254
+0.41%
$19.46 million $690,423
Aug 5, 1 PM $0.00253
-3.40%
$19.38 million $924,901
Aug 5, 12 PM $0.00262
+0.01%
$20.06 million $933,978
Aug 5, 11 AM $0.00262
-0.33%
$20.06 million $934,746
Aug 5, 10 AM $0.00263
+0.00%
$20.13 million $935,646
Aug 5, 9 AM $0.00263
-0.36%
$20.13 million $981,527
Aug 5, 8 AM $0.00264
+0.33%
$20.2 million $1 million
Aug 5, 7 AM $0.00263
-1.19%
$20.14 million $1.03 million
Aug 5, 6 AM $0.00266
-0.39%
$20.38 million $1.11 million
Aug 5, 5 AM $0.00267
-0.76%
$20.46 million $1.14 million