Freysa Historical Data

FAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00301
-0.15%
$ 22.62 million $ 158,287
Apr 24, 3 AM $ 0.00301
-0.25%
$ 22.66 million $ 153,663
Apr 24, 2 AM $ 0.00302
+0.38%
$ 22.71 million $ 164,578
Apr 24, 1 AM $ 0.00301
-0.48%
$ 22.63 million $ 169,675
Apr 24, 12 AM $ 0.00303
-0.32%
$ 22.74 million $ 174,893
Apr 23, 11 PM $ 0.00304
+0.01%
$ 22.81 million $ 172,472
Apr 23, 10 PM $ 0.00304
+0.37%
$ 22.81 million $ 177,351
Apr 23, 9 PM $ 0.00302
-0.16%
$ 22.72 million $ 176,349
Apr 23, 8 PM $ 0.00303
+0.17%
$ 22.76 million $ 177,201
Apr 23, 7 PM $ 0.00302
+0.35%
$ 22.72 million $ 164,280
Apr 23, 6 PM $ 0.003
+0.14%
$ 22.56 million $ 168,499
Apr 23, 5 PM $ 0.003
-0.74%
$ 22.53 million $ 167,585
Apr 23, 4 PM $ 0.00302
+0.92%
$ 22.7 million $ 172,062
Apr 23, 3 PM $ 0.00299
-1.65%
$ 22.49 million $ 188,833
Apr 23, 2 PM $ 0.00304
+0.33%
$ 22.87 million $ 191,751
Apr 23, 1 PM $ 0.00303
+0.02%
$ 22.79 million $ 193,795
Apr 23, 12 PM $ 0.00303
+0.45%
$ 22.79 million $ 202,459
Apr 23, 11 AM $ 0.00302
+1.21%
$ 22.69 million $ 208,563
Apr 23, 10 AM $ 0.00298
-1.32%
$ 22.42 million $ 203,520
Apr 23, 9 AM $ 0.00302
-0.28%
$ 22.72 million $ 201,834
Apr 23, 8 AM $ 0.00303
+0.34%
$ 22.78 million $ 198,031
Apr 23, 7 AM $ 0.00302
-0.42%
$ 22.7 million $ 200,472
Apr 23, 6 AM $ 0.00303
-0.17%
$ 22.8 million $ 215,242
Apr 23, 5 AM $ 0.00304
+0.75%
$ 22.84 million $ 218,461
Apr 23, 4 AM $ 0.00302
-0.37%
$ 22.67 million $ 225,262
Apr 23, 3 AM $ 0.00303
-0.30%
$ 22.75 million $ 233,170
Apr 23, 2 AM $ 0.00304
-1.28%
$ 22.82 million $ 232,213
Apr 23, 1 AM $ 0.00308
+1.32%
$ 23.12 million $ 237,006
Apr 23, 12 AM $ 0.00304
-1.62%
$ 22.82 million $ 230,423
Apr 22, 11 PM $ 0.00309
-1.21%
$ 23.19 million $ 225,533
Apr 22, 10 PM $ 0.00312
-0.08%
$ 23.48 million $ 252,257
Apr 22, 9 PM $ 0.00313
+0.82%
$ 23.5 million $ 290,415
Apr 22, 8 PM $ 0.0031
-1.67%
$ 23.3 million $ 411,948
Apr 22, 7 PM $ 0.00315
-0.02%
$ 23.7 million $ 442,503
Apr 22, 6 PM $ 0.00315
-0.08%
$ 23.71 million $ 480,247
Apr 22, 5 PM $ 0.00316
+0.92%
$ 23.73 million $ 540,096
Apr 22, 4 PM $ 0.00313
-1.34%
$ 23.51 million $ 629,367
Apr 22, 3 PM $ 0.00317
-1.16%
$ 23.83 million $ 662,362
Apr 22, 2 PM $ 0.00321
-0.17%
$ 24.11 million $ 685,069
Apr 22, 1 PM $ 0.00321
+0.85%
$ 24.15 million $ 688,884
Apr 22, 12 PM $ 0.00319
-0.26%
$ 23.94 million $ 734,372
Apr 22, 11 AM $ 0.00319
+0.39%
$ 24.01 million $ 767,768
Apr 22, 10 AM $ 0.00318
-0.46%
$ 23.91 million $ 871,175
Apr 22, 9 AM $ 0.0032
-0.95%
$ 24.03 million $ 1.09 million
Apr 22, 8 AM $ 0.00323
-0.80%
$ 24.25 million $ 1.09 million
Apr 22, 7 AM $ 0.00325
+0.73%
$ 24.45 million $ 1.1 million
Apr 22, 6 AM $ 0.00323
-0.79%
$ 24.27 million $ 1.08 million
Apr 22, 5 AM $ 0.00326
+4.11%
$ 24.47 million $ 1.08 million
Apr 22, 4 AM $ 0.00313
-1.24%
$ 23.5 million $ 1.03 million
Apr 22, 3 AM $ 0.00317
+0.22%
$ 23.79 million $ 1.04 million