Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.00201
-0.45%
$15.4 million $143,068
Jun 20, 3 AM $0.00202
+0.03%
$15.47 million $144,357
Jun 20, 2 AM $0.00202
-1.01%
$15.47 million $144,485
Jun 20, 1 AM $0.00204
-0.45%
$15.63 million $141,625
Jun 20, 12 AM $0.00205
+0.02%
$15.7 million $142,927
Jun 19, 11 PM $0.00205
-0.05%
$15.69 million $141,011
Jun 19, 10 PM $0.00205
-0.49%
$15.7 million $138,679
Jun 19, 9 PM $0.00206
-2.78%
$15.78 million $135,090
Jun 19, 8 PM $0.00212
-0.02%
$16.23 million $92,160
Jun 19, 7 PM $0.00212
-0.47%
$16.23 million $92,534
Jun 19, 6 PM $0.00213
-0.04%
$16.31 million $90,553
Jun 19, 5 PM $0.00213
-0.45%
$16.32 million $89,807
Jun 19, 4 PM $0.00214
-0.47%
$16.39 million $89,175
Jun 19, 3 PM $0.00215
-0.01%
$16.47 million $90,150
Jun 19, 2 PM $0.00215
+0.39%
$16.47 million $101,519
Jun 19, 1 PM $0.00214
-0.33%
$16.4 million $100,104
Jun 19, 12 PM $0.00215
-0.11%
$16.46 million $100,504
Jun 19, 11 AM $0.00215
+0.04%
$16.48 million $102,683
Jun 19, 10 AM $0.00215
-0.44%
$16.47 million $107,295
Jun 19, 9 AM $0.00216
+0.42%
$16.54 million $118,202
Jun 19, 8 AM $0.00215
-0.11%
$16.47 million $118,885
Jun 19, 7 AM $0.00215
-0.44%
$16.49 million $121,350
Jun 19, 6 AM $0.00216
-0.03%
$16.56 million $130,190
Jun 19, 5 AM $0.00216
-0.38%
$16.57 million $134,216
Jun 19, 4 AM $0.00217
-0.45%
$16.63 million $161,351
Jun 19, 3 AM $0.00218
-0.65%
$16.71 million $181,834
Jun 19, 2 AM $0.0022
-0.41%
$16.81 million $187,832
Jun 19, 1 AM $0.00221
-0.75%
$16.88 million $188,327
Jun 19, 12 AM $0.00222
+0.34%
$17.01 million $188,680
Jun 18, 11 PM $0.00222
+0.04%
$16.95 million $192,899
Jun 18, 10 PM $0.00221
-0.70%
$16.94 million $196,805
Jun 18, 9 PM $0.00223
+0.69%
$17.06 million $204,134
Jun 18, 8 PM $0.00221
-0.05%
$16.95 million $208,945
Jun 18, 7 PM $0.00222
+0.38%
$16.96 million $215,894
Jun 18, 6 PM $0.00221
+0.14%
$16.89 million $221,864
Jun 18, 5 PM $0.0022
-0.52%
$16.87 million $233,225
Jun 18, 4 PM $0.00222
-0.72%
$16.96 million $234,516
Jun 18, 3 PM $0.00223
-1.49%
$17.08 million $255,307
Jun 18, 2 PM $0.00227
-0.31%
$17.34 million $247,557
Jun 18, 1 PM $0.00227
-0.77%
$17.39 million $284,035
Jun 18, 12 PM $0.00229
+0.85%
$17.53 million $316,917
Jun 18, 11 AM $0.00227
-1.13%
$17.38 million $319,073
Jun 18, 10 AM $0.0023
+0.04%
$17.58 million $315,694
Jun 18, 9 AM $0.0023
+0.02%
$17.57 million $308,152
Jun 18, 8 AM $0.0023
-1.50%
$17.57 million $377,490
Jun 18, 7 AM $0.00233
+2.40%
$17.83 million $396,304
Jun 18, 6 AM $0.00228
-1.24%
$17.42 million $395,930
Jun 18, 5 AM $0.0023
+1.66%
$17.63 million $408,847
Jun 18, 4 AM $0.00227
-0.36%
$17.35 million $387,445
Jun 18, 3 AM $0.00227
-0.45%
$17.41 million $368,557