Freysa Historical Data

FAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00202
+0.00%
$ 16.58 million $ 518,548
Jan 22, 12 PM $ 0.00202
-1.26%
$ 16.58 million $ 517,270
Jan 22, 11 AM $ 0.00205
-0.47%
$ 16.76 million $ 504,071
Jan 22, 10 AM $ 0.00206
-0.43%
$ 16.84 million $ 523,223
Jan 22, 9 AM $ 0.00207
-0.13%
$ 16.91 million $ 531,103
Jan 22, 8 AM $ 0.00207
-0.04%
$ 16.93 million $ 548,916
Jan 22, 7 AM $ 0.00207
+0.45%
$ 16.94 million $ 550,967
Jan 22, 6 AM $ 0.00206
-1.29%
$ 16.87 million $ 546,726
Jan 22, 5 AM $ 0.00209
+0.92%
$ 17.08 million $ 547,207
Jan 22, 4 AM $ 0.00207
+0.26%
$ 16.93 million $ 540,925
Jan 22, 3 AM $ 0.00206
-1.29%
$ 16.89 million $ 540,076
Jan 22, 2 AM $ 0.00209
+0.07%
$ 17.11 million $ 548,666
Jan 22, 1 AM $ 0.00209
+0.56%
$ 17.09 million $ 557,026
Jan 22, 12 AM $ 0.00208
-1.82%
$ 17 million $ 554,159
Jan 21, 11 PM $ 0.00211
-0.51%
$ 17.31 million $ 546,645
Jan 21, 10 PM $ 0.00212
-0.33%
$ 17.4 million $ 539,045
Jan 21, 9 PM $ 0.00213
+1.84%
$ 17.46 million $ 542,593
Jan 21, 8 PM $ 0.00209
+0.91%
$ 17.14 million $ 540,399
Jan 21, 7 PM $ 0.00207
+2.04%
$ 16.98 million $ 544,827
Jan 21, 6 PM $ 0.00203
+0.03%
$ 16.64 million $ 530,386
Jan 21, 5 PM $ 0.00203
-2.39%
$ 16.64 million $ 522,304
Jan 21, 4 PM $ 0.00208
-1.61%
$ 17.09 million $ 537,091
Jan 21, 3 PM $ 0.00212
-2.92%
$ 17.33 million $ 528,273
Jan 21, 2 PM $ 0.00218
+5.54%
$ 17.85 million $ 511,562
Jan 21, 1 PM $ 0.00207
+1.79%
$ 16.92 million $ 511,726
Jan 21, 12 PM $ 0.00203
-0.14%
$ 16.62 million $ 517,361
Jan 21, 11 AM $ 0.00203
+0.67%
$ 16.64 million $ 522,126
Jan 21, 10 AM $ 0.00202
-0.29%
$ 16.53 million $ 507,381
Jan 21, 9 AM $ 0.00202
-5.46%
$ 16.57 million $ 518,770
Jan 21, 8 AM $ 0.00214
-0.68%
$ 17.53 million $ 519,907
Jan 21, 7 AM $ 0.00216
-0.39%
$ 17.64 million $ 520,325
Jan 21, 6 AM $ 0.00216
-0.36%
$ 17.72 million $ 519,915
Jan 21, 5 AM $ 0.00217
-4.46%
$ 17.76 million $ 523,036
Jan 21, 4 AM $ 0.00227
-1.37%
$ 18.59 million $ 524,900
Jan 21, 3 AM $ 0.0023
-0.05%
$ 18.88 million $ 525,708
Jan 21, 2 AM $ 0.0023
-0.35%
$ 18.86 million $ 523,484
Jan 21, 1 AM $ 0.00231
+0.48%
$ 18.93 million $ 514,688
Jan 21, 12 AM $ 0.0023
-0.39%
$ 18.84 million $ 523,533
Jan 20, 11 PM $ 0.00231
+0.30%
$ 18.91 million $ 548,524
Jan 20, 10 PM $ 0.0023
-1.78%
$ 18.85 million $ 552,022
Jan 20, 9 PM $ 0.00234
+1.27%
$ 19.2 million $ 558,300
Jan 20, 8 PM $ 0.00231
-0.90%
$ 18.96 million $ 544,673
Jan 20, 7 PM $ 0.00234
-0.43%
$ 19.13 million $ 547,777
Jan 20, 6 PM $ 0.00235
-0.04%
$ 19.21 million $ 544,685
Jan 20, 5 PM $ 0.00235
+2.03%
$ 19.22 million $ 553,357
Jan 20, 4 PM $ 0.0023
+0.15%
$ 18.84 million $ 528,421
Jan 20, 3 PM $ 0.0023
-1.52%
$ 18.81 million $ 537,069
Jan 20, 2 PM $ 0.00233
-5.03%
$ 19.1 million $ 516,960
Jan 20, 1 PM $ 0.00246
+0.05%
$ 20.11 million $ 476,305
Jan 20, 12 PM $ 0.00246
+0.66%
$ 20.12 million $ 485,934