Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.00267
-0.76%
$20.46 million $1.14 million
Aug 5, 4 AM $0.00269
+4.71%
$20.61 million $1.16 million
Aug 5, 3 AM $0.00257
-0.03%
$19.69 million $1.01 million
Aug 5, 2 AM $0.00257
-0.32%
$19.69 million $1.01 million
Aug 5, 1 AM $0.00258
+0.67%
$19.75 million $1.03 million
Aug 5, 12 AM $0.00256
-4.28%
$19.62 million $1 million
Aug 4, 11 PM $0.00268
+4.13%
$20.5 million $1 million
Aug 4, 10 PM $0.00257
+0.03%
$19.69 million $942,078
Aug 4, 9 PM $0.00257
-1.90%
$19.68 million $865,866
Aug 4, 8 PM $0.00262
-2.49%
$20.06 million $858,466
Aug 4, 7 PM $0.00269
+3.38%
$20.57 million $856,825
Aug 4, 6 PM $0.0026
-1.20%
$19.9 million $806,224
Aug 4, 5 PM $0.00263
-2.57%
$20.14 million $790,701
Aug 4, 4 PM $0.0027
-3.78%
$20.67 million $795,205
Aug 4, 3 PM $0.00281
-1.20%
$21.49 million $820,300
Aug 4, 2 PM $0.00284
+13.35%
$21.75 million $742,022
Aug 4, 1 PM $0.00251
+2.78%
$19.19 million $426,511
Aug 4, 12 PM $0.00244
+0.74%
$18.67 million $389,316
Aug 4, 11 AM $0.00242
+0.36%
$18.53 million $383,670
Aug 4, 10 AM $0.00241
-0.89%
$18.46 million $380,547
Aug 4, 9 AM $0.00243
+1.48%
$18.63 million $348,123
Aug 4, 8 AM $0.0024
+1.16%
$18.36 million $318,137
Aug 4, 7 AM $0.00237
-2.44%
$18.15 million $297,247
Aug 4, 6 AM $0.00243
+0.49%
$18.6 million $224,196
Aug 4, 5 AM $0.00242
+2.73%
$18.51 million $232,863
Aug 4, 4 AM $0.00235
-0.07%
$18.02 million $199,946
Aug 4, 3 AM $0.00236
+1.05%
$18.03 million $193,791
Aug 4, 2 AM $0.00233
+1.77%
$17.84 million $181,222
Aug 4, 1 AM $0.00229
+0.11%
$17.53 million $164,605
Aug 4, 12 AM $0.00229
-0.35%
$17.51 million $168,676
Aug 3, 11 PM $0.0023
+1.28%
$17.57 million $176,260
Aug 3, 10 PM $0.00227
-1.81%
$17.35 million $160,579
Aug 3, 9 PM $0.00231
-0.29%
$17.67 million $151,324
Aug 3, 8 PM $0.00232
-0.31%
$17.72 million $151,083
Aug 3, 7 PM $0.00232
+0.23%
$17.78 million $160,643
Aug 3, 6 PM $0.00232
+0.32%
$17.74 million $161,249
Aug 3, 5 PM $0.00231
-0.16%
$17.68 million $159,457
Aug 3, 4 PM $0.00231
+2.66%
$17.71 million $152,170
Aug 3, 3 PM $0.00226
-0.46%
$17.27 million $96,505
Aug 3, 2 PM $0.00227
+0.11%
$17.35 million $97,169
Aug 3, 1 PM $0.00226
+0.28%
$17.33 million $94,352
Aug 3, 12 PM $0.00226
-0.07%
$17.28 million $86,842
Aug 3, 11 AM $0.00226
+0.26%
$17.3 million $89,991
Aug 3, 10 AM $0.00225
-0.15%
$17.25 million $90,043
Aug 3, 9 AM $0.00226
-0.21%
$17.28 million $91,188
Aug 3, 8 AM $0.00226
-0.08%
$17.31 million $96,336
Aug 3, 7 AM $0.00226
+0.25%
$17.33 million $92,601
Aug 3, 6 AM $0.00226
+3.12%
$17.28 million $92,386
Aug 3, 5 AM $0.00219
+0.01%
$16.76 million $65,075
Aug 3, 4 AM $0.00219
-0.01%
$16.76 million $66,948