Freysa Historical Data

FAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00246
+0.66%
$ 20.12 million $ 485,934
Jan 20, 11 AM $ 0.00244
+0.67%
$ 19.98 million $ 476,135
Jan 20, 10 AM $ 0.00242
+1.82%
$ 19.86 million $ 466,076
Jan 20, 9 AM $ 0.00238
+2.41%
$ 19.5 million $ 446,089
Jan 20, 8 AM $ 0.00232
-0.32%
$ 19.04 million $ 427,340
Jan 20, 7 AM $ 0.00233
-1.51%
$ 19.1 million $ 425,143
Jan 20, 6 AM $ 0.00237
+0.51%
$ 19.39 million $ 427,176
Jan 20, 5 AM $ 0.00236
-0.48%
$ 19.29 million $ 417,303
Jan 20, 4 AM $ 0.00237
+1.57%
$ 19.39 million $ 415,692
Jan 20, 3 AM $ 0.00233
-1.40%
$ 19.09 million $ 413,964
Jan 20, 2 AM $ 0.00236
+0.62%
$ 19.36 million $ 414,602
Jan 20, 1 AM $ 0.00235
+0.93%
$ 19.24 million $ 409,244
Jan 20, 12 AM $ 0.00233
+3.73%
$ 19.06 million $ 402,528
Jan 19, 11 PM $ 0.00224
-3.54%
$ 18.36 million $ 405,283
Jan 19, 10 PM $ 0.00232
-1.38%
$ 19.03 million $ 398,306
Jan 19, 9 PM $ 0.00236
-1.86%
$ 19.3 million $ 384,433
Jan 19, 8 PM $ 0.0024
+1.58%
$ 19.65 million $ 430,917
Jan 19, 7 PM $ 0.00236
-0.02%
$ 19.34 million $ 425,836
Jan 19, 6 PM $ 0.00236
-0.30%
$ 19.35 million $ 421,001
Jan 19, 5 PM $ 0.00237
-0.21%
$ 19.41 million $ 413,167
Jan 19, 4 PM $ 0.00237
-0.25%
$ 19.45 million $ 414,375
Jan 19, 3 PM $ 0.00238
+0.38%
$ 19.5 million $ 414,654
Jan 19, 2 PM $ 0.00237
+0.62%
$ 19.42 million $ 408,346
Jan 19, 1 PM $ 0.00236
+1.19%
$ 19.3 million $ 402,292
Jan 19, 12 PM $ 0.00233
+1.16%
$ 19.08 million $ 383,282
Jan 19, 11 AM $ 0.0023
+0.01%
$ 18.86 million $ 375,272
Jan 19, 10 AM $ 0.0023
-0.34%
$ 18.86 million $ 379,386
Jan 19, 9 AM $ 0.00231
+0.40%
$ 18.92 million $ 376,320
Jan 19, 8 AM $ 0.0023
+0.12%
$ 18.84 million $ 373,853
Jan 19, 7 AM $ 0.0023
-0.34%
$ 18.82 million $ 375,993
Jan 19, 6 AM $ 0.00231
-0.66%
$ 18.89 million $ 372,866
Jan 19, 5 AM $ 0.00232
-0.26%
$ 19.01 million $ 373,551
Jan 19, 4 AM $ 0.00233
-0.40%
$ 19.05 million $ 372,321
Jan 19, 3 AM $ 0.00234
+0.16%
$ 19.14 million $ 376,776
Jan 19, 2 AM $ 0.00233
+0.26%
$ 19.11 million $ 372,890
Jan 19, 1 AM $ 0.00233
-0.46%
$ 19.05 million $ 377,202
Jan 19, 12 AM $ 0.00234
-2.52%
$ 19.15 million $ 374,828
Jan 18, 11 PM $ 0.0024
-1.16%
$ 19.65 million $ 349,584
Jan 18, 10 PM $ 0.00243
+0.64%
$ 19.87 million $ 350,377
Jan 18, 9 PM $ 0.00241
+3.74%
$ 19.74 million $ 354,819
Jan 18, 8 PM $ 0.00232
-0.05%
$ 19.03 million $ 302,833
Jan 18, 7 PM $ 0.00232
+0.74%
$ 19.04 million $ 303,741
Jan 18, 6 PM $ 0.00231
-0.72%
$ 18.9 million $ 342,860
Jan 18, 5 PM $ 0.00232
+0.68%
$ 19.04 million $ 349,234
Jan 18, 4 PM $ 0.00231
-0.02%
$ 18.91 million $ 348,523
Jan 18, 3 PM $ 0.00231
+0.28%
$ 18.91 million $ 347,328
Jan 18, 2 PM $ 0.0023
-0.18%
$ 18.86 million $ 360,929
Jan 18, 1 PM $ 0.00231
-0.12%
$ 18.89 million $ 358,064
Jan 18, 12 PM $ 0.00231
-0.16%
$ 18.91 million $ 361,883
Jan 18, 11 AM $ 0.00231
+0.80%
$ 18.94 million $ 363,556