Freysa Historical Data

FAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00317
+0.22%
$ 23.79 million $ 1.04 million
Apr 22, 2 AM $ 0.00316
+1.74%
$ 23.74 million $ 1.03 million
Apr 22, 1 AM $ 0.00311
-0.83%
$ 23.34 million $ 1.02 million
Apr 22, 12 AM $ 0.00313
+0.16%
$ 23.53 million $ 1.02 million
Apr 21, 11 PM $ 0.00313
-1.70%
$ 23.49 million $ 1.03 million
Apr 21, 10 PM $ 0.00318
+1.32%
$ 23.9 million $ 1.02 million
Apr 21, 9 PM $ 0.00314
-5.30%
$ 23.59 million $ 970,666
Apr 21, 8 PM $ 0.00331
+0.03%
$ 24.91 million $ 894,820
Apr 21, 7 PM $ 0.00331
+0.28%
$ 24.9 million $ 894,657
Apr 21, 6 PM $ 0.0033
-1.24%
$ 24.83 million $ 855,506
Apr 21, 5 PM $ 0.00335
+0.77%
$ 25.15 million $ 814,208
Apr 21, 4 PM $ 0.00332
+3.55%
$ 24.95 million $ 709,850
Apr 21, 3 PM $ 0.00321
+0.22%
$ 24.1 million $ 659,026
Apr 21, 2 PM $ 0.0032
+0.89%
$ 24.04 million $ 626,312
Apr 21, 1 PM $ 0.00317
-1.77%
$ 23.83 million $ 609,734
Apr 21, 12 PM $ 0.00323
-0.72%
$ 24.26 million $ 571,572
Apr 21, 11 AM $ 0.00325
-1.00%
$ 24.44 million $ 529,684
Apr 21, 10 AM $ 0.00328
+7.49%
$ 24.68 million $ 414,518
Apr 21, 9 AM $ 0.00306
+0.50%
$ 22.96 million $ 202,136
Apr 21, 8 AM $ 0.00304
-0.12%
$ 22.85 million $ 195,424
Apr 21, 7 AM $ 0.00304
+1.17%
$ 22.88 million $ 205,284
Apr 21, 6 AM $ 0.00301
-0.19%
$ 22.61 million $ 208,698
Apr 21, 5 AM $ 0.00301
-0.06%
$ 22.65 million $ 209,013
Apr 21, 4 AM $ 0.00302
-0.74%
$ 22.67 million $ 208,567
Apr 21, 3 AM $ 0.00304
+0.84%
$ 22.84 million $ 195,992
Apr 21, 2 AM $ 0.00301
+0.02%
$ 22.65 million $ 216,436
Apr 21, 1 AM $ 0.00301
-0.08%
$ 22.64 million $ 210,598
Apr 21, 12 AM $ 0.00302
-0.60%
$ 22.66 million $ 220,624
Apr 20, 11 PM $ 0.00303
-0.95%
$ 22.8 million $ 235,013
Apr 20, 10 PM $ 0.00306
+1.42%
$ 23.02 million $ 250,806
Apr 20, 9 PM $ 0.00302
-1.21%
$ 22.69 million $ 255,096
Apr 20, 8 PM $ 0.00306
+1.22%
$ 22.97 million $ 297,478
Apr 20, 7 PM $ 0.00302
+0.60%
$ 22.7 million $ 288,389
Apr 20, 6 PM $ 0.003
-0.90%
$ 22.56 million $ 285,038
Apr 20, 5 PM $ 0.00303
+0.67%
$ 22.77 million $ 292,013
Apr 20, 4 PM $ 0.00301
+0.26%
$ 22.61 million $ 284,898
Apr 20, 3 PM $ 0.003
+0.49%
$ 22.55 million $ 289,415
Apr 20, 2 PM $ 0.00299
-0.05%
$ 22.44 million $ 291,504
Apr 20, 1 PM $ 0.00299
-0.80%
$ 22.45 million $ 290,981
Apr 20, 12 PM $ 0.00301
-0.14%
$ 22.63 million $ 293,981
Apr 20, 11 AM $ 0.00302
+0.60%
$ 22.67 million $ 296,393
Apr 20, 10 AM $ 0.003
-0.25%
$ 22.53 million $ 303,314
Apr 20, 9 AM $ 0.00301
+1.62%
$ 22.59 million $ 317,587
Apr 20, 8 AM $ 0.00296
-2.06%
$ 22.23 million $ 310,051
Apr 20, 7 AM $ 0.00302
+0.49%
$ 22.7 million $ 328,367
Apr 20, 6 AM $ 0.00301
+0.84%
$ 22.58 million $ 354,797
Apr 20, 5 AM $ 0.00298
-1.08%
$ 22.4 million $ 364,697
Apr 20, 4 AM $ 0.00301
+0.90%
$ 22.64 million $ 390,657
Apr 20, 3 AM $ 0.00299
-0.09%
$ 22.44 million $ 447,569
Apr 20, 2 AM $ 0.00299
+0.34%
$ 22.46 million $ 452,682