Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00227
-0.45%
$17.41 million $368,557
Jun 18, 2 AM $0.00229
+0.01%
$17.49 million $388,087
Jun 18, 1 AM $0.00228
+0.00%
$17.49 million $404,748
Jun 18, 12 AM $0.00228
-0.40%
$17.49 million $440,715
Jun 17, 11 PM $0.00229
+0.02%
$17.55 million $481,218
Jun 17, 10 PM $0.00229
-0.44%
$17.55 million $527,972
Jun 17, 9 PM $0.0023
-0.05%
$17.63 million $544,857
Jun 17, 8 PM $0.0023
-1.56%
$17.64 million $560,244
Jun 17, 7 PM $0.00234
-2.80%
$17.92 million $616,213
Jun 17, 6 PM $0.00241
-0.46%
$18.43 million $688,698
Jun 17, 5 PM $0.00242
+0.70%
$18.52 million $755,611
Jun 17, 4 PM $0.0024
-0.34%
$18.39 million $873,786
Jun 17, 3 PM $0.00241
+0.02%
$18.45 million $915,686
Jun 17, 2 PM $0.00241
+2.44%
$18.45 million $1.07 million
Jun 17, 1 PM $0.00235
-2.38%
$18.01 million $1.15 million
Jun 17, 12 PM $0.00241
-0.87%
$18.45 million $1.19 million
Jun 17, 11 AM $0.00243
-0.40%
$18.61 million $1.2 million
Jun 17, 10 AM $0.00244
+0.81%
$18.68 million $1.3 million
Jun 17, 9 AM $0.00242
-1.28%
$18.53 million $1.37 million
Jun 17, 8 AM $0.00245
-1.72%
$18.77 million $1.35 million
Jun 17, 7 AM $0.0025
-0.58%
$19.1 million $1.35 million
Jun 17, 6 AM $0.00251
+0.36%
$19.22 million $1.34 million
Jun 17, 5 AM $0.0025
-0.05%
$19.15 million $1.33 million
Jun 17, 4 AM $0.0025
-0.01%
$19.16 million $1.32 million
Jun 17, 3 AM $0.0025
-1.19%
$19.16 million $1.34 million
Jun 17, 2 AM $0.00253
-0.75%
$19.39 million $1.35 million
Jun 17, 1 AM $0.00255
+1.14%
$19.53 million $1.36 million
Jun 17, 12 AM $0.00252
-0.78%
$19.31 million $1.35 million
Jun 16, 11 PM $0.00254
-0.04%
$19.47 million $1.36 million
Jun 16, 10 PM $0.00254
-1.08%
$19.47 million $1.31 million
Jun 16, 9 PM $0.00257
-2.27%
$19.69 million $1.43 million
Jun 16, 8 PM $0.00263
-0.03%
$20.14 million $1.56 million
Jun 16, 7 PM $0.00263
-4.31%
$20.15 million $1.65 million
Jun 16, 6 PM $0.00275
-0.34%
$21.06 million $1.64 million
Jun 16, 5 PM $0.00276
-8.67%
$21.13 million $1.56 million
Jun 16, 4 PM $0.00301
-0.86%
$23.07 million $1.57 million
Jun 16, 3 PM $0.00304
+7.82%
$23.27 million $1.51 million
Jun 16, 2 PM $0.00282
+4.73%
$21.58 million $1.23 million
Jun 16, 1 PM $0.00269
-0.24%
$20.61 million $1.04 million
Jun 16, 12 PM $0.0027
-1.68%
$20.66 million $981,762
Jun 16, 11 AM $0.00275
+6.42%
$21.01 million $978,846
Jun 16, 10 AM $0.00258
-1.91%
$19.74 million $818,361
Jun 16, 9 AM $0.00263
+3.25%
$20.13 million $745,147
Jun 16, 8 AM $0.00255
+1.77%
$19.49 million $703,080
Jun 16, 7 AM $0.0025
-0.72%
$19.15 million $674,996
Jun 16, 6 AM $0.00252
+3.30%
$19.29 million $687,282
Jun 16, 5 AM $0.00244
-0.65%
$18.68 million $660,212
Jun 16, 4 AM $0.00246
-0.58%
$18.8 million $668,804
Jun 16, 3 AM $0.00247
+1.60%
$18.91 million $648,071
Jun 16, 2 AM $0.00243
-1.05%
$18.61 million $619,346