Freysa Historical Data

FAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00338
+0.82%
$ 27.67 million $ 1.83 million
Mar 5, 8 AM $ 0.00335
-0.35%
$ 27.44 million $ 1.92 million
Mar 5, 7 AM $ 0.00336
-4.31%
$ 27.54 million $ 1.92 million
Mar 5, 6 AM $ 0.00351
+5.71%
$ 28.78 million $ 1.97 million
Mar 5, 5 AM $ 0.00332
-7.21%
$ 27.22 million $ 1.85 million
Mar 5, 4 AM $ 0.00358
+16.02%
$ 29.34 million $ 1.85 million
Mar 5, 3 AM $ 0.00309
-0.81%
$ 25.29 million $ 1.53 million
Mar 5, 2 AM $ 0.00309
-7.71%
$ 25.28 million $ 1.89 million
Mar 5, 1 AM $ 0.00334
-0.26%
$ 27.39 million $ 2 million
Mar 5, 12 AM $ 0.00335
+15.05%
$ 27.41 million $ 1.85 million
Mar 4, 11 PM $ 0.00291
+1.90%
$ 23.83 million $ 1.63 million
Mar 4, 10 PM $ 0.00286
-6.37%
$ 23.44 million $ 1.61 million
Mar 4, 9 PM $ 0.00306
+5.45%
$ 25.03 million $ 1.67 million
Mar 4, 8 PM $ 0.00286
-2.78%
$ 23.43 million $ 1.54 million
Mar 4, 7 PM $ 0.00294
+3.32%
$ 24.1 million $ 1.58 million
Mar 4, 6 PM $ 0.00285
+3.21%
$ 23.33 million $ 1.4 million
Mar 4, 5 PM $ 0.00276
+7.11%
$ 22.6 million $ 1.41 million
Mar 4, 4 PM $ 0.00258
+2.94%
$ -- $ 1.53 million
Mar 4, 1 PM $ 0.0027
+0.94%
$ 22.11 million $ 1.97 million
Mar 4, 12 PM $ 0.00269
-1.14%
$ 22.03 million $ 1.98 million
Mar 4, 11 AM $ 0.00272
-0.77%
$ 22.29 million $ 2.04 million
Mar 4, 9 AM $ 0.00279
-1.76%
$ 22.88 million $ 2.18 million
Mar 4, 8 AM $ 0.00284
+1.79%
$ 23.29 million $ 2.19 million
Mar 4, 7 AM $ 0.00279
+2.70%
$ 22.82 million $ 2.17 million
Mar 4, 6 AM $ 0.00271
-0.78%
$ 22.22 million $ 2.11 million
Mar 4, 5 AM $ 0.00273
+2.91%
$ 22.39 million $ 2.18 million
Mar 4, 4 AM $ 0.00266
+1.83%
$ 21.76 million $ 2.14 million
Mar 4, 3 AM $ 0.00261
+0.04%
$ 21.37 million $ 2.14 million
Mar 4, 2 AM $ 0.00261
-9.29%
$ 21.36 million $ 2.37 million
Mar 4, 1 AM $ 0.00287
-1.79%
$ 23.54 million $ 2.62 million
Mar 4, 12 AM $ 0.00293
-6.32%
$ 23.97 million $ 2.82 million
Mar 3, 11 PM $ 0.00312
-0.83%
$ 25.59 million $ 3.1 million
Mar 3, 10 PM $ 0.00315
+0.42%
$ 25.8 million $ 3.41 million
Mar 3, 9 PM $ 0.00314
-0.71%
$ 25.69 million $ 3.57 million
Mar 3, 8 PM $ 0.00316
+3.43%
$ 25.88 million $ 3.94 million
Mar 3, 7 PM $ 0.00305
-5.14%
$ 25.02 million $ 4.2 million
Mar 3, 6 PM $ 0.00322
-8.31%
$ 26.37 million $ 5.05 million
Mar 3, 5 PM $ 0.00351
-8.44%
$ 28.76 million $ 7.11 million
Mar 3, 4 PM $ 0.00382
+1.62%
$ 31.26 million $ 8.37 million
Mar 3, 3 PM $ 0.00376
+12.59%
$ 30.77 million $ 7.9 million
Mar 3, 2 PM $ 0.00334
+8.80%
$ 27.33 million $ 6.87 million
Mar 3, 1 PM $ 0.00307
-6.53%
$ 25.12 million $ 6.15 million
Mar 3, 12 PM $ 0.00328
+3.98%
$ 26.87 million $ 6.42 million
Mar 3, 11 AM $ 0.00315
+6.77%
$ 25.77 million $ 6.18 million
Mar 3, 10 AM $ 0.00295
+2.37%
$ 24.13 million $ 5.63 million
Mar 3, 9 AM $ 0.00288
+0.34%
$ 23.58 million $ 5.48 million
Mar 3, 8 AM $ 0.00287
-1.49%
$ 23.5 million $ 5.41 million
Mar 3, 7 AM $ 0.00291
-0.99%
$ 23.85 million $ 5.42 million
Mar 3, 6 AM $ 0.00294
-8.60%
$ 24.09 million $ 5.46 million
Mar 3, 5 AM $ 0.00322
-0.64%
$ 26.36 million $ 5.81 million