Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $0.00219
-0.01%
$16.76 million $66,948
Aug 3, 3 AM $0.00219
-0.04%
$16.76 million $67,687
Aug 3, 2 AM $0.00219
-0.39%
$16.77 million $69,721
Aug 3, 1 AM $0.0022
-0.77%
$16.83 million $72,175
Aug 3, 12 AM $0.00222
-2.17%
$16.96 million $69,633
Aug 2, 11 PM $0.00227
-0.30%
$17.34 million $61,905
Aug 2, 10 PM $0.00227
+0.15%
$17.39 million $65,917
Aug 2, 9 PM $0.00227
+0.12%
$17.37 million $67,462
Aug 2, 8 PM $0.00227
+0.72%
$17.34 million $69,910
Aug 2, 7 PM $0.00225
+0.23%
$17.22 million $66,622
Aug 2, 6 PM $0.00224
+0.28%
$17.18 million $66,351
Aug 2, 5 PM $0.00224
+0.23%
$17.13 million $63,800
Aug 2, 4 PM $0.00223
+0.01%
$17.09 million $63,729
Aug 2, 3 PM $0.00223
-0.31%
$17.09 million $67,590
Aug 2, 2 PM $0.00224
+0.54%
$17.14 million $72,662
Aug 2, 1 PM $0.00223
+0.04%
$17.05 million $72,302
Aug 2, 12 PM $0.00223
-1.35%
$17.05 million $73,049
Aug 2, 11 AM $0.00226
-0.97%
$17.28 million $71,355
Aug 2, 10 AM $0.00228
+0.85%
$17.45 million $71,170
Aug 2, 9 AM $0.00226
-0.12%
$17.3 million $70,981
Aug 2, 8 AM $0.00226
-0.24%
$17.32 million $66,159
Aug 2, 7 AM $0.00227
-0.65%
$17.36 million $68,628
Aug 2, 6 AM $0.00228
+1.73%
$17.48 million $65,515
Aug 2, 5 AM $0.00225
-0.40%
$17.18 million $58,429
Aug 2, 4 AM $0.00225
+0.00%
$17.25 million $58,143
Aug 2, 3 AM $0.00225
+0.06%
$17.25 million $56,886
Aug 2, 2 AM $0.00225
-0.27%
$17.24 million $55,178
Aug 2, 1 AM $0.00226
+0.23%
$17.29 million $52,776
Aug 2, 12 AM $0.00225
+0.50%
$17.25 million $54,139
Aug 1, 11 PM $0.00224
-0.23%
$17.17 million $54,216
Aug 1, 10 PM $0.00225
+0.83%
$17.21 million $49,214
Aug 1, 9 PM $0.00223
+0.12%
$17.07 million $46,578
Aug 1, 8 PM $0.00223
+0.43%
$17.05 million $46,047
Aug 1, 7 PM $0.00222
-0.28%
$16.97 million $41,479
Aug 1, 6 PM $0.00222
-0.57%
$17.02 million $40,734
Aug 1, 5 PM $0.00224
-1.05%
$17.12 million $40,762
Aug 1, 4 PM $0.00226
+0.06%
$17.3 million $36,851
Aug 1, 3 PM $0.00226
+2.14%
$17.29 million $37,593
Aug 1, 2 PM $0.00221
+0.01%
$16.93 million $32,552
Aug 1, 1 PM $0.00221
+0.21%
$16.93 million $34,463
Aug 1, 12 PM $0.00221
+0.30%
$16.89 million $36,825
Aug 1, 11 AM $0.0022
-0.20%
$16.87 million $37,236
Aug 1, 10 AM $0.00221
+0.10%
$16.9 million $38,020
Aug 1, 9 AM $0.00221
-0.29%
$16.88 million $40,918
Aug 1, 8 AM $0.00221
+0.25%
$16.93 million $41,113
Aug 1, 7 AM $0.00221
-0.04%
$16.89 million $37,177
Aug 1, 6 AM $0.00221
-0.04%
$16.9 million $41,076
Aug 1, 5 AM $0.00221
+0.14%
$16.9 million $40,500
Aug 1, 4 AM $0.00221
+0.01%
$16.88 million $39,717
Aug 1, 3 AM $0.00221
+0.02%
$16.88 million $39,894