Freysa Historical Data

FAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00231
-0.12%
$ 18.89 million $ 358,064
Jan 18, 12 PM $ 0.00231
-0.16%
$ 18.91 million $ 361,883
Jan 18, 11 AM $ 0.00231
+0.80%
$ 18.94 million $ 363,556
Jan 18, 10 AM $ 0.00229
-0.12%
$ 18.79 million $ 366,995
Jan 18, 9 AM $ 0.0023
-0.07%
$ 18.82 million $ 467,500
Jan 18, 8 AM $ 0.0023
+0.29%
$ 18.83 million $ 470,833
Jan 18, 7 AM $ 0.00229
-0.38%
$ 18.78 million $ 480,592
Jan 18, 6 AM $ 0.0023
-0.09%
$ 18.85 million $ 482,696
Jan 18, 5 AM $ 0.0023
-0.04%
$ 18.87 million $ 485,902
Jan 18, 4 AM $ 0.0023
-0.20%
$ 18.87 million $ 484,923
Jan 18, 3 AM $ 0.00231
+0.34%
$ 18.91 million $ 486,018
Jan 18, 2 AM $ 0.0023
+0.48%
$ 18.85 million $ 490,605
Jan 18, 1 AM $ 0.00229
-0.39%
$ 18.76 million $ 486,153
Jan 18, 12 AM $ 0.0023
+0.26%
$ 18.83 million $ 485,230
Jan 17, 11 PM $ 0.00229
+0.04%
$ 18.78 million $ 478,956
Jan 17, 10 PM $ 0.00229
-0.28%
$ 18.77 million $ 478,867
Jan 17, 9 PM $ 0.0023
-0.55%
$ 18.83 million $ 476,007
Jan 17, 8 PM $ 0.00231
-1.56%
$ 18.93 million $ 471,184
Jan 17, 7 PM $ 0.00235
-2.44%
$ 19.23 million $ 467,773
Jan 17, 6 PM $ 0.00241
-0.95%
$ 19.71 million $ 435,362
Jan 17, 5 PM $ 0.00243
+0.00%
$ 19.9 million $ 428,438
Jan 17, 4 PM $ 0.00243
+0.18%
$ 19.9 million $ 428,127
Jan 17, 3 PM $ 0.00243
+0.29%
$ 19.87 million $ 431,187
Jan 17, 2 PM $ 0.00242
+0.39%
$ 19.81 million $ 419,860
Jan 17, 1 PM $ 0.00241
+0.03%
$ 19.73 million $ 419,684
Jan 17, 12 PM $ 0.00241
-0.28%
$ 19.73 million $ 416,851
Jan 17, 11 AM $ 0.00242
-0.27%
$ 19.78 million $ 416,830
Jan 17, 10 AM $ 0.00242
+5.46%
$ 19.83 million $ 411,707
Jan 17, 9 AM $ 0.0023
+1.31%
$ 18.81 million $ 305,207
Jan 17, 8 AM $ 0.00227
+1.23%
$ 18.57 million $ 302,051
Jan 17, 7 AM $ 0.00224
-0.14%
$ 18.34 million $ 301,368
Jan 17, 6 AM $ 0.00224
+0.10%
$ 18.37 million $ 308,629
Jan 17, 5 AM $ 0.00224
-0.12%
$ 18.35 million $ 324,175
Jan 17, 4 AM $ 0.00224
+0.08%
$ 18.37 million $ 323,202
Jan 17, 3 AM $ 0.00224
-1.63%
$ 18.35 million $ 325,732
Jan 17, 2 AM $ 0.00228
-0.16%
$ 18.66 million $ 321,803
Jan 17, 1 AM $ 0.00228
-0.17%
$ 18.69 million $ 322,723
Jan 17, 12 AM $ 0.00229
+0.50%
$ 18.72 million $ 321,318
Jan 16, 11 PM $ 0.00227
-0.02%
$ 18.63 million $ 324,662
Jan 16, 10 PM $ 0.00227
-0.61%
$ 18.63 million $ 328,754
Jan 16, 9 PM $ 0.00229
+1.72%
$ 18.75 million $ 325,414
Jan 16, 8 PM $ 0.00225
-0.38%
$ 18.43 million $ 332,782
Jan 16, 7 PM $ 0.00226
+0.66%
$ 18.5 million $ 338,261
Jan 16, 6 PM $ 0.00224
-0.68%
$ 18.38 million $ 351,572
Jan 16, 5 PM $ 0.00226
+0.34%
$ 18.5 million $ 352,172
Jan 16, 4 PM $ 0.00225
+0.52%
$ 18.44 million $ 360,370
Jan 16, 3 PM $ 0.00224
-1.13%
$ 18.34 million $ 356,130
Jan 16, 2 PM $ 0.00227
+0.30%
$ 18.55 million $ 372,074
Jan 16, 1 PM $ 0.00226
+0.09%
$ 18.5 million $ 371,627
Jan 16, 12 PM $ 0.00226
-0.50%
$ 18.48 million $ 369,679