Freysa Historical Data

FAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00299
+0.34%
$ 22.46 million $ 452,682
Apr 20, 1 AM $ 0.00298
-0.21%
$ 22.38 million $ 508,524
Apr 20, 12 AM $ 0.00298
-0.18%
$ 22.43 million $ 508,908
Apr 19, 11 PM $ 0.00299
-1.49%
$ 22.47 million $ 485,785
Apr 19, 10 PM $ 0.00304
-0.22%
$ 22.81 million $ 479,015
Apr 19, 9 PM $ 0.00304
-2.25%
$ 22.86 million $ 492,111
Apr 19, 8 PM $ 0.00311
-0.54%
$ 23.39 million $ 455,687
Apr 19, 7 PM $ 0.00313
+0.41%
$ 23.51 million $ 480,116
Apr 19, 6 PM $ 0.00312
-0.57%
$ 23.42 million $ 580,421
Apr 19, 5 PM $ 0.00313
-1.43%
$ 23.56 million $ 574,378
Apr 19, 4 PM $ 0.00318
-0.36%
$ 23.9 million $ 593,194
Apr 19, 3 PM $ 0.00319
-1.02%
$ 23.99 million $ 606,209
Apr 19, 2 PM $ 0.00322
-0.64%
$ 24.24 million $ 626,885
Apr 19, 1 PM $ 0.00325
+0.58%
$ 24.39 million $ 636,088
Apr 19, 12 PM $ 0.00323
+0.15%
$ 24.25 million $ 639,366
Apr 19, 11 AM $ 0.00322
+0.46%
$ 24.21 million $ 634,598
Apr 19, 10 AM $ 0.00321
+1.14%
$ 24.1 million $ 633,859
Apr 19, 9 AM $ 0.00317
-0.62%
$ 23.83 million $ 650,751
Apr 19, 8 AM $ 0.00319
+1.17%
$ 23.98 million $ 664,079
Apr 19, 7 AM $ 0.00315
+0.43%
$ 23.7 million $ 656,627
Apr 19, 6 AM $ 0.00314
-0.90%
$ 23.6 million $ 636,620
Apr 19, 5 AM $ 0.00317
-0.55%
$ 23.82 million $ 629,530
Apr 19, 4 AM $ 0.00319
-0.01%
$ 23.95 million $ 617,854
Apr 19, 3 AM $ 0.00319
-1.69%
$ 23.95 million $ 567,000
Apr 19, 2 AM $ 0.00324
-1.08%
$ 24.36 million $ 553,028
Apr 19, 1 AM $ 0.00328
-0.76%
$ 24.63 million $ 495,924
Apr 19, 12 AM $ 0.0033
+0.30%
$ 24.82 million $ 508,929
Apr 18, 11 PM $ 0.00329
+0.16%
$ 24.74 million $ 508,054
Apr 18, 10 PM $ 0.00329
+0.25%
$ 24.7 million $ 510,936
Apr 18, 9 PM $ 0.00328
+0.82%
$ 24.64 million $ 501,116
Apr 18, 8 PM $ 0.00325
+0.39%
$ 24.44 million $ 495,285
Apr 18, 7 PM $ 0.00324
-5.25%
$ 24.34 million $ 470,236
Apr 18, 6 PM $ 0.00342
-0.35%
$ 25.7 million $ 396,417
Apr 18, 5 PM $ 0.00343
+1.08%
$ 25.79 million $ 394,884
Apr 18, 4 PM $ 0.00339
-0.80%
$ 25.51 million $ 388,217
Apr 18, 3 PM $ 0.00342
+0.22%
$ 25.72 million $ 381,589
Apr 18, 2 PM $ 0.00341
+0.89%
$ 25.66 million $ 370,463
Apr 18, 1 PM $ 0.00338
+0.22%
$ 25.44 million $ 431,126
Apr 18, 12 PM $ 0.00338
-0.02%
$ 25.38 million $ 440,906
Apr 18, 11 AM $ 0.00338
+0.06%
$ 25.39 million $ 437,209
Apr 18, 10 AM $ 0.00338
-0.71%
$ 25.37 million $ 433,622
Apr 18, 9 AM $ 0.0034
+0.85%
$ 25.55 million $ 399,742
Apr 18, 8 AM $ 0.00337
-1.82%
$ 25.34 million $ 385,829
Apr 18, 7 AM $ 0.00343
-2.10%
$ 25.81 million $ 360,814
Apr 18, 6 AM $ 0.00351
+0.34%
$ 26.36 million $ 404,079
Apr 18, 5 AM $ 0.0035
+0.06%
$ 26.27 million $ 453,586
Apr 18, 4 AM $ 0.00349
-1.11%
$ 26.26 million $ 455,215
Apr 18, 3 AM $ 0.00353
-0.88%
$ 26.55 million $ 438,881
Apr 18, 2 AM $ 0.00356
+0.91%
$ 26.79 million $ 456,276
Apr 18, 1 AM $ 0.00353
-0.39%
$ 26.54 million $ 468,691