Freysa Historical Data

FAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00294
-8.60%
$ 24.09 million $ 5.46 million
Mar 3, 5 AM $ 0.00322
-0.64%
$ 26.36 million $ 5.81 million
Mar 3, 4 AM $ 0.00324
-4.43%
$ 26.52 million $ 5.84 million
Mar 3, 3 AM $ 0.00339
-1.03%
$ 27.75 million $ 6.02 million
Mar 3, 2 AM $ 0.00342
+6.80%
$ 28.04 million $ 6.71 million
Mar 3, 1 AM $ 0.00321
-5.64%
$ 26.25 million $ 6.34 million
Mar 3, 12 AM $ 0.00342
+2.48%
$ 28.02 million $ 6.38 million
Mar 2, 11 PM $ 0.00334
-10.90%
$ 27.34 million $ 6.1 million
Mar 2, 10 PM $ 0.00376
-8.82%
$ 30.75 million $ 6.44 million
Mar 2, 9 PM $ 0.00412
+6.28%
$ 33.53 million $ 6.66 million
Mar 2, 8 PM $ 0.00388
+5.84%
$ 31.74 million $ 5.38 million
Mar 2, 7 PM $ 0.00363
+0.06%
$ 29.73 million $ 4.99 million
Mar 2, 6 PM $ 0.00364
+31.71%
$ 29.78 million $ 3.98 million
Mar 2, 5 PM $ 0.00275
+86.96%
$ 22.53 million $ 1.04 million
Mar 2, 4 PM $ 0.00147
-0.45%
$ 12.05 million $ 496,508
Mar 2, 3 PM $ 0.00148
+2.30%
$ 12.11 million $ 493,347
Mar 2, 2 PM $ 0.00145
-0.30%
$ 11.83 million $ 461,961
Mar 2, 1 PM $ 0.00145
-0.96%
$ 11.87 million $ 459,635
Mar 2, 12 PM $ 0.00146
+0.93%
$ 11.99 million $ 469,204
Mar 2, 11 AM $ 0.00145
-0.06%
$ 11.88 million $ 466,718
Mar 2, 10 AM $ 0.00145
-0.53%
$ 11.89 million $ 463,743
Mar 2, 9 AM $ 0.00146
+0.78%
$ 11.95 million $ 461,692
Mar 2, 8 AM $ 0.00145
+1.17%
$ 11.86 million $ 444,162
Mar 2, 7 AM $ 0.00143
-1.52%
$ 11.72 million $ 447,907
Mar 2, 6 AM $ 0.00145
-0.20%
$ 11.9 million $ 448,027
Mar 2, 5 AM $ 0.00146
-2.21%
$ 11.93 million $ 439,241
Mar 2, 4 AM $ 0.00149
+0.95%
$ 12.2 million $ 438,609
Mar 2, 3 AM $ 0.00148
+0.53%
$ 12.08 million $ 430,156
Mar 2, 2 AM $ 0.00147
+1.50%
$ 12.02 million $ 427,455
Mar 2, 1 AM $ 0.00145
-0.08%
$ 11.84 million $ 375,884
Mar 2, 12 AM $ 0.00145
-0.16%
$ 11.85 million $ 390,425
Mar 1, 11 PM $ 0.00145
+2.70%
$ 11.88 million $ 384,131
Mar 1, 10 PM $ 0.00141
+0.09%
$ 11.57 million $ 366,884
Mar 1, 9 PM $ 0.00141
+0.04%
$ 11.55 million $ 377,896
Mar 1, 8 PM $ 0.00141
-0.24%
$ 11.55 million $ 379,542
Mar 1, 7 PM $ 0.00141
-0.70%
$ 11.58 million $ 377,111
Mar 1, 6 PM $ 0.00142
+0.53%
$ 11.66 million $ 377,029
Mar 1, 5 PM $ 0.00142
-0.03%
$ 11.6 million $ 406,947
Mar 1, 4 PM $ 0.00142
-0.15%
$ 11.6 million $ 420,791
Mar 1, 3 PM $ 0.00142
-0.54%
$ 11.62 million $ 415,775
Mar 1, 2 PM $ 0.00143
+0.45%
$ 11.68 million $ 414,048
Mar 1, 1 PM $ 0.00142
-0.48%
$ 11.63 million $ 415,256
Mar 1, 12 PM $ 0.00143
-0.22%
$ 11.68 million $ 404,655
Mar 1, 11 AM $ 0.00143
+0.10%
$ 11.71 million $ 388,845
Mar 1, 10 AM $ 0.00143
+0.18%
$ 11.7 million $ 383,497
Mar 1, 9 AM $ 0.00143
-0.22%
$ 11.68 million $ 388,676
Mar 1, 8 AM $ 0.00143
+0.28%
$ 11.7 million $ 389,252
Mar 1, 7 AM $ 0.00142
-0.67%
$ 11.67 million $ 392,224
Mar 1, 6 AM $ 0.00143
+0.38%
$ 11.75 million $ 388,098
Mar 1, 5 AM $ 0.00143
+0.25%
$ 11.7 million $ 399,024