Freysa Historical Data

FAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00226
-0.50%
$ 18.48 million $ 369,679
Jan 16, 11 AM $ 0.00227
+0.07%
$ 18.57 million $ 370,882
Jan 16, 10 AM $ 0.00227
+0.31%
$ 18.56 million $ 371,033
Jan 16, 9 AM $ 0.00226
-0.39%
$ 18.5 million $ 373,051
Jan 16, 8 AM $ 0.00227
-2.52%
$ 18.57 million $ 377,878
Jan 16, 7 AM $ 0.00233
-0.09%
$ 19.05 million $ 379,519
Jan 16, 6 AM $ 0.00233
+1.36%
$ 19.07 million $ 376,592
Jan 16, 5 AM $ 0.0023
+0.79%
$ 18.81 million $ 359,237
Jan 16, 4 AM $ 0.00228
-0.57%
$ 18.67 million $ 363,791
Jan 16, 3 AM $ 0.00229
+0.12%
$ 18.77 million $ 357,541
Jan 16, 2 AM $ 0.00229
-0.26%
$ 18.75 million $ 360,011
Jan 16, 1 AM $ 0.0023
+0.49%
$ 18.8 million $ 361,463
Jan 16, 12 AM $ 0.00228
-0.52%
$ 18.71 million $ 358,627
Jan 15, 11 PM $ 0.0023
+0.65%
$ 18.8 million $ 355,034
Jan 15, 10 PM $ 0.00228
+0.42%
$ 18.68 million $ 360,782
Jan 15, 9 PM $ 0.00227
+0.14%
$ 18.61 million $ 364,615
Jan 15, 8 PM $ 0.00227
+0.16%
$ 18.58 million $ 354,038
Jan 15, 7 PM $ 0.00227
+0.76%
$ 18.55 million $ 351,547
Jan 15, 6 PM $ 0.00225
-0.25%
$ 18.41 million $ 339,273
Jan 15, 5 PM $ 0.00225
-1.46%
$ 18.46 million $ 342,185
Jan 15, 4 PM $ 0.00229
-1.36%
$ 18.73 million $ 337,551
Jan 15, 3 PM $ 0.00232
+1.31%
$ 18.99 million $ 349,100
Jan 15, 2 PM $ 0.00229
+0.96%
$ 18.75 million $ 333,115
Jan 15, 1 PM $ 0.00227
-0.06%
$ 18.57 million $ 340,456
Jan 15, 12 PM $ 0.00227
+0.35%
$ 18.58 million $ 344,920
Jan 15, 11 AM $ 0.00226
+0.20%
$ 18.51 million $ 338,493
Jan 15, 10 AM $ 0.00226
-1.14%
$ 18.48 million $ 336,602
Jan 15, 9 AM $ 0.00228
+0.62%
$ 18.69 million $ 333,742
Jan 15, 8 AM $ 0.00227
+0.45%
$ 18.58 million $ 343,084
Jan 15, 7 AM $ 0.00226
-0.15%
$ 18.49 million $ 341,190
Jan 15, 6 AM $ 0.00226
-0.74%
$ 18.51 million $ 334,446
Jan 15, 5 AM $ 0.00228
+0.37%
$ 18.66 million $ 330,881
Jan 15, 4 AM $ 0.00227
-1.68%
$ 18.59 million $ 334,723
Jan 15, 3 AM $ 0.00231
-0.05%
$ 18.91 million $ 335,422
Jan 15, 2 AM $ 0.00231
-0.95%
$ 18.92 million $ 344,382
Jan 15, 1 AM $ 0.00233
-0.07%
$ 19.1 million $ 352,724
Jan 15, 12 AM $ 0.00233
-0.14%
$ 19.11 million $ 356,545
Jan 14, 11 PM $ 0.00234
+0.32%
$ 19.14 million $ 351,256
Jan 14, 10 PM $ 0.00233
-0.41%
$ 19.08 million $ 356,423
Jan 14, 9 PM $ 0.00234
-0.01%
$ 19.16 million $ 367,421
Jan 14, 8 PM $ 0.00234
+0.08%
$ 19.16 million $ 370,065
Jan 14, 7 PM $ 0.00234
-0.11%
$ 19.15 million $ 370,462
Jan 14, 6 PM $ 0.00234
-0.46%
$ 19.17 million $ 365,033
Jan 14, 5 PM $ 0.00235
+0.52%
$ 19.26 million $ 369,074
Jan 14, 4 PM $ 0.00234
+1.99%
$ 19.16 million $ 368,946
Jan 14, 3 PM $ 0.00229
-0.33%
$ 18.8 million $ 359,322
Jan 14, 2 PM $ 0.0023
+0.45%
$ 18.85 million $ 355,008
Jan 14, 1 PM $ 0.00229
+0.10%
$ 18.76 million $ 359,544
Jan 14, 12 PM $ 0.00229
-0.88%
$ 18.74 million $ 365,049
Jan 14, 11 AM $ 0.00231
-0.55%
$ 18.91 million $ 366,823