Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.00221
+0.01%
$16.88 million $39,717
Aug 1, 3 AM $0.00221
+0.02%
$16.88 million $39,894
Aug 1, 2 AM $0.00221
-0.39%
$16.88 million $41,808
Aug 1, 1 AM $0.00221
+0.06%
$16.94 million $43,642
Aug 1, 12 AM $0.00221
-0.16%
$16.93 million $42,387
Jul 31, 11 PM $0.00222
-0.02%
$16.96 million $42,375
Jul 31, 10 PM $0.00222
-0.04%
$16.96 million $45,145
Jul 31, 9 PM $0.00222
+0.02%
$16.97 million $46,733
Jul 31, 8 PM $0.00222
+0.50%
$16.97 million $50,126
Jul 31, 7 PM $0.00221
-0.16%
$16.88 million $51,711
Jul 31, 6 PM $0.00221
-0.53%
$16.91 million $50,717
Jul 31, 5 PM $0.00222
+0.56%
$17 million $48,812
Jul 31, 4 PM $0.00221
-0.69%
$16.9 million $47,557
Jul 31, 3 PM $0.00222
-0.02%
$17.02 million $44,518
Jul 31, 2 PM $0.00222
-1.13%
$17.02 million $45,308
Jul 31, 1 PM $0.00225
+0.02%
$17.22 million $44,304
Jul 31, 12 PM $0.00225
-0.78%
$17.21 million $38,190
Jul 31, 11 AM $0.00227
-0.04%
$17.35 million $40,087
Jul 31, 10 AM $0.00227
+0.22%
$17.36 million $46,516
Jul 31, 9 AM $0.00226
-0.18%
$17.32 million $45,935
Jul 31, 8 AM $0.00227
+0.23%
$17.35 million $44,642
Jul 31, 7 AM $0.00226
-0.61%
$17.31 million $43,307
Jul 31, 6 AM $0.00228
+0.15%
$17.42 million $34,704
Jul 31, 5 AM $0.00227
-0.03%
$17.39 million $34,877
Jul 31, 4 AM $0.00227
-0.02%
$17.4 million $34,775
Jul 31, 3 AM $0.00227
+0.06%
$17.4 million $40,448
Jul 31, 2 AM $0.00227
+0.04%
$17.39 million $40,902
Jul 31, 1 AM $0.00227
-0.07%
$17.38 million $38,060
Jul 31, 12 AM $0.00227
+0.07%
$17.39 million $40,148
Jul 30, 11 PM $0.00227
-0.29%
$17.38 million $40,289
Jul 30, 10 PM $0.00228
+0.29%
$17.43 million $36,364
Jul 30, 9 PM $0.00227
-0.02%
$17.38 million $36,260
Jul 30, 8 PM $0.00227
-0.09%
$17.38 million $33,163
Jul 30, 7 PM $0.00227
+0.06%
$17.4 million $32,970
Jul 30, 6 PM $0.00227
+0.00%
$17.39 million $40,793
Jul 30, 5 PM $0.00227
+0.00%
$17.39 million $42,197
Jul 30, 4 PM $0.00227
-0.02%
$17.39 million $41,088
Jul 30, 3 PM $0.00227
+0.16%
$17.39 million $42,155
Jul 30, 2 PM $0.00227
-0.17%
$17.37 million $46,626
Jul 30, 1 PM $0.00227
+1.10%
$17.4 million $44,827
Jul 30, 12 PM $0.00225
-0.18%
$17.21 million $38,479
Jul 30, 11 AM $0.00225
+0.46%
$17.24 million $37,373
Jul 30, 10 AM $0.00224
-0.21%
$17.16 million $35,409
Jul 30, 9 AM $0.00225
+0.04%
$17.2 million $34,988
Jul 30, 8 AM $0.00225
+0.11%
$17.19 million $34,893
Jul 30, 7 AM $0.00224
-0.24%
$17.17 million $34,654
Jul 30, 6 AM $0.00225
+0.00%
$17.21 million $35,841
Jul 30, 5 AM $0.00225
-0.09%
$17.21 million $36,697
Jul 30, 4 AM $0.00225
-0.02%
$17.23 million $37,435
Jul 30, 3 AM $0.00225
-0.05%
$17.23 million $37,348