Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.00215
+0.74%
$16.43 million $202,186
Jun 14, 12 AM $0.00213
+0.28%
$16.31 million $182,342
Jun 13, 11 PM $0.00213
-0.42%
$16.27 million $202,675
Jun 13, 10 PM $0.00213
+0.26%
$16.34 million $205,260
Jun 13, 9 PM $0.00213
+0.16%
$16.29 million $205,576
Jun 13, 8 PM $0.00213
-0.55%
$16.27 million $206,529
Jun 13, 7 PM $0.00214
-0.75%
$16.36 million $218,780
Jun 13, 6 PM $0.00215
-0.75%
$16.48 million $230,736
Jun 13, 5 PM $0.00217
+0.03%
$16.61 million $238,355
Jun 13, 4 PM $0.00217
-0.91%
$16.6 million $272,249
Jun 13, 3 PM $0.00219
-0.69%
$16.75 million $266,824
Jun 13, 2 PM $0.0022
-0.51%
$16.87 million $271,582
Jun 13, 1 PM $0.00222
+2.21%
$16.96 million $256,325
Jun 13, 12 PM $0.00217
+1.83%
$16.59 million $225,740
Jun 13, 11 AM $0.00213
-1.33%
$16.29 million $211,607
Jun 13, 10 AM $0.00216
+1.72%
$16.51 million $208,056
Jun 13, 9 AM $0.00212
-1.38%
$16.23 million $197,738
Jun 13, 8 AM $0.00215
+0.38%
$16.46 million $194,860
Jun 13, 7 AM $0.00214
+1.66%
$16.4 million $190,523
Jun 13, 6 AM $0.00211
+4.86%
$16.13 million $179,235
Jun 13, 5 AM $0.00201
-0.79%
$15.38 million $166,633
Jun 13, 4 AM $0.00203
+0.38%
$15.51 million $171,234
Jun 13, 3 AM $0.00202
+0.32%
$15.45 million $175,045
Jun 13, 2 AM $0.00201
-1.05%
$15.4 million $179,755
Jun 13, 1 AM $0.00203
-0.08%
$15.54 million $49,858
Jun 13, 12 AM $0.00203
+0.10%
$15.57 million $54,746
Jun 12, 11 PM $0.00203
-1.13%
$15.55 million $58,313
Jun 12, 10 PM $0.00206
+0.62%
$15.73 million $57,167
Jun 12, 9 PM $0.00204
+0.80%
$15.63 million $232,191
Jun 12, 8 PM $0.00203
+0.63%
$15.51 million $233,970
Jun 12, 7 PM $0.00201
-2.14%
$15.38 million $233,513
Jun 12, 6 PM $0.00205
-0.43%
$15.72 million $233,528
Jun 12, 5 PM $0.00206
-0.20%
$15.79 million $235,349
Jun 12, 4 PM $0.00207
-1.45%
$15.82 million $234,403
Jun 12, 3 PM $0.0021
-0.46%
$16.05 million $275,715
Jun 12, 2 PM $0.00211
+0.46%
$16.13 million $286,886
Jun 12, 1 PM $0.0021
+0.34%
$16.05 million $368,939
Jun 12, 12 PM $0.00209
+0.00%
$16 million $451,947
Jun 12, 11 AM $0.00209
-0.79%
$16 million $479,096
Jun 12, 10 AM $0.00211
+0.22%
$16.13 million $552,816
Jun 12, 9 AM $0.0021
-0.35%
$16.09 million $560,587
Jun 12, 8 AM $0.00211
+2.42%
$16.15 million $569,731
Jun 12, 7 AM $0.00206
+0.37%
$15.77 million $559,014
Jun 12, 6 AM $0.00205
+0.39%
$15.71 million $558,051
Jun 12, 5 AM $0.00204
-3.04%
$15.65 million $556,079
Jun 12, 4 AM $0.00211
+0.87%
$16.14 million $602,091
Jun 12, 3 AM $0.00209
-2.48%
$16 million $656,473
Jun 12, 2 AM $0.00214
+1.28%
$16.41 million $140,963
Jun 12, 1 AM $0.00212
-1.94%
$16.2 million $1.23 million
Jun 12, 12 AM $0.00216
-1.46%
$16.52 million $1.25 million