Freysa Historical Data

FAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00353
-0.39%
$ 26.54 million $ 468,691
Apr 18, 12 AM $ 0.00355
+1.23%
$ 26.65 million $ 454,839
Apr 17, 11 PM $ 0.0035
-0.68%
$ 26.32 million $ 438,100
Apr 17, 10 PM $ 0.00353
+0.16%
$ 26.5 million $ 435,869
Apr 17, 9 PM $ 0.00352
+0.60%
$ 26.46 million $ 427,853
Apr 17, 8 PM $ 0.0035
-0.79%
$ 26.3 million $ 425,804
Apr 17, 7 PM $ 0.00353
-0.69%
$ 26.51 million $ 427,189
Apr 17, 6 PM $ 0.00355
-0.51%
$ 26.7 million $ 434,658
Apr 17, 5 PM $ 0.00357
-2.48%
$ 26.84 million $ 430,915
Apr 17, 4 PM $ 0.00366
+0.16%
$ 27.52 million $ 450,738
Apr 17, 3 PM $ 0.00366
+0.03%
$ 27.47 million $ 489,819
Apr 17, 2 PM $ 0.00365
+1.73%
$ 27.46 million $ 476,858
Apr 17, 1 PM $ 0.0036
+3.80%
$ 27.05 million $ 417,509
Apr 17, 12 PM $ 0.00347
+0.53%
$ 26.06 million $ 397,639
Apr 17, 11 AM $ 0.00345
+0.26%
$ 25.92 million $ 393,393
Apr 17, 10 AM $ 0.00344
+0.07%
$ 25.85 million $ 394,462
Apr 17, 9 AM $ 0.00344
+0.27%
$ 25.83 million $ 394,252
Apr 17, 8 AM $ 0.00343
+0.75%
$ 25.76 million $ 397,270
Apr 17, 7 AM $ 0.0034
-0.18%
$ 25.57 million $ 396,418
Apr 17, 6 AM $ 0.00341
-2.51%
$ 25.62 million $ 354,208
Apr 17, 5 AM $ 0.0035
+0.25%
$ 26.28 million $ 306,063
Apr 17, 4 AM $ 0.00349
+0.48%
$ 26.21 million $ 308,355
Apr 17, 3 AM $ 0.00347
+0.05%
$ 26.09 million $ 306,552
Apr 17, 2 AM $ 0.00347
-1.44%
$ 26.07 million $ 299,624
Apr 17, 1 AM $ 0.00352
+0.16%
$ 26.45 million $ 302,685
Apr 17, 12 AM $ 0.00353
-0.66%
$ 26.56 million $ 305,019
Apr 16, 11 PM $ 0.00356
+0.13%
$ 26.73 million $ 309,161
Apr 16, 10 PM $ 0.00355
+1.23%
$ 26.7 million $ 309,956
Apr 16, 9 PM $ 0.00351
-0.25%
$ 26.37 million $ 306,303
Apr 16, 8 PM $ 0.00352
-0.66%
$ 26.44 million $ 298,722
Apr 16, 7 PM $ 0.00354
+0.08%
$ 26.62 million $ 312,202
Apr 16, 6 PM $ 0.00354
+1.37%
$ 26.6 million $ 333,610
Apr 16, 5 PM $ 0.00349
-1.64%
$ 26.24 million $ 337,365
Apr 16, 4 PM $ 0.00355
+0.81%
$ 26.67 million $ 317,810
Apr 16, 3 PM $ 0.00352
+0.97%
$ 26.46 million $ 295,885
Apr 16, 2 PM $ 0.00349
+0.27%
$ 26.21 million $ 308,695
Apr 16, 1 PM $ 0.00348
-0.58%
$ 26.14 million $ 292,788
Apr 16, 12 PM $ 0.0035
+0.32%
$ 26.29 million $ 337,329
Apr 16, 11 AM $ 0.00349
-0.04%
$ 26.2 million $ 332,077
Apr 16, 10 AM $ 0.00349
-0.24%
$ 26.22 million $ 332,471
Apr 16, 9 AM $ 0.0035
-0.56%
$ 26.28 million $ 334,040
Apr 16, 8 AM $ 0.00352
-0.45%
$ 26.43 million $ 335,799
Apr 16, 7 AM $ 0.00353
-0.16%
$ 26.55 million $ 337,323
Apr 16, 6 AM $ 0.00354
-0.06%
$ 26.59 million $ 347,429
Apr 16, 5 AM $ 0.00354
+0.43%
$ 26.6 million $ 349,257
Apr 16, 4 AM $ 0.00352
-0.22%
$ 26.49 million $ 348,966
Apr 16, 3 AM $ 0.00353
+1.02%
$ 26.55 million $ 349,647
Apr 16, 2 AM $ 0.0035
-1.09%
$ 26.28 million $ 356,030
Apr 16, 1 AM $ 0.00354
-0.65%
$ 26.57 million $ 341,943
Apr 16, 12 AM $ 0.00356
+0.08%
$ 26.74 million $ 340,090