Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.00216
-1.46%
$16.52 million $1.25 million
Jun 11, 11 PM $0.00219
-0.76%
$16.76 million $1.24 million
Jun 11, 10 PM $0.00221
+1.62%
$16.89 million $1.25 million
Jun 11, 9 PM $0.00217
+0.10%
$16.62 million $1.25 million
Jun 11, 8 PM $0.00217
-3.08%
$16.61 million $1.26 million
Jun 11, 7 PM $0.00224
-0.02%
$17.14 million $1.28 million
Jun 11, 6 PM $0.00224
+0.77%
$17.14 million $1.28 million
Jun 11, 5 PM $0.00222
+3.38%
$17.01 million $1.29 million
Jun 11, 4 PM $0.00215
-5.97%
$16.45 million $1.19 million
Jun 11, 3 PM $0.00229
+3.04%
$17.5 million $1.34 million
Jun 11, 2 PM $0.00222
-1.00%
$16.99 million $1.31 million
Jun 11, 1 PM $0.00224
+6.68%
$17.16 million $1.24 million
Jun 11, 12 PM $0.0021
-4.17%
$16.08 million $1.08 million
Jun 11, 11 AM $0.00219
+7.96%
$16.78 million $1.1 million
Jun 11, 10 AM $0.00203
+0.48%
$15.54 million $964,676
Jun 11, 9 AM $0.00202
-0.39%
$15.47 million $953,773
Jun 11, 8 AM $0.00203
+0.91%
$15.53 million $957,567
Jun 11, 7 AM $0.00201
-0.47%
$15.39 million $942,368
Jun 11, 6 AM $0.00202
-0.43%
$15.46 million $953,573
Jun 11, 5 AM $0.00203
-0.58%
$15.53 million $977,457
Jun 11, 4 AM $0.00204
-2.41%
$15.62 million $950,650
Jun 11, 3 AM $0.00209
-4.45%
$16.01 million $901,898
Jun 11, 2 AM $0.00219
-2.75%
$16.75 million $827,211
Jun 11, 1 AM $0.00225
+13.07%
$17.22 million $818,253
Jun 11, 12 AM $0.00199
+0.10%
$15.23 million $469,931
Jun 10, 11 PM $0.00199
+0.56%
$15.22 million $435,529
Jun 10, 10 PM $0.00198
-0.43%
$15.13 million $423,026
Jun 10, 9 PM $0.00199
+0.60%
$15.2 million $385,340
Jun 10, 8 PM $0.00197
+1.13%
$15.11 million $317,411
Jun 10, 7 PM $0.00195
-0.83%
$14.94 million $276,440
Jun 10, 6 PM $0.00197
+0.70%
$15.06 million $276,193
Jun 10, 5 PM $0.00195
+5.66%
$14.96 million $249,685
Jun 10, 4 PM $0.00185
+0.74%
$14.16 million $168,882
Jun 10, 3 PM $0.00184
-2.18%
$14.05 million $156,775
Jun 10, 2 PM $0.00188
+0.09%
$14.37 million $146,822
Jun 10, 1 PM $0.00188
+1.23%
$14.35 million $153,990
Jun 10, 12 PM $0.00185
-0.75%
$14.18 million $153,816
Jun 10, 11 AM $0.00187
+0.90%
$14.29 million $152,513
Jun 10, 10 AM $0.00185
+0.59%
$14.16 million $156,750
Jun 10, 9 AM $0.00184
-0.73%
$14.08 million $154,388
Jun 10, 8 AM $0.00185
+0.48%
$14.18 million $152,121
Jun 10, 7 AM $0.00184
-0.78%
$14.11 million $148,045
Jun 10, 6 AM $0.00186
-1.13%
$14.22 million $144,575
Jun 10, 5 AM $0.00188
-0.75%
$14.39 million $133,205
Jun 10, 4 AM $0.00189
-0.59%
$14.49 million $129,705
Jun 10, 3 AM $0.00191
+0.58%
$14.58 million $132,343
Jun 10, 2 AM $0.00189
-0.56%
$14.5 million $130,629
Jun 10, 1 AM $0.00191
+1.97%
$14.58 million $123,798
Jun 10, 12 AM $0.00187
-3.54%
$14.3 million $106,406
Jun 9, 11 PM $0.00194
+0.04%
$14.83 million $97,724