Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.00225
-0.05%
$17.23 million $37,348
Jul 30, 2 AM $0.00225
-0.04%
$17.24 million $38,074
Jul 30, 1 AM $0.00225
+0.46%
$17.25 million $42,609
Jul 30, 12 AM $0.00224
-0.47%
$17.17 million $42,534
Jul 29, 11 PM $0.00225
+0.05%
$17.25 million $44,094
Jul 29, 10 PM $0.00225
+0.18%
$17.24 million $50,676
Jul 29, 9 PM $0.00225
+0.35%
$17.21 million $48,199
Jul 29, 8 PM $0.00224
-0.52%
$17.15 million $47,242
Jul 29, 7 PM $0.00225
+0.26%
$17.24 million $47,145
Jul 29, 6 PM $0.00225
+0.00%
$17.19 million $40,337
Jul 29, 5 PM $0.00225
+0.03%
$17.19 million $38,349
Jul 29, 4 PM $0.00225
+0.00%
$17.19 million $39,749
Jul 29, 3 PM $0.00225
+0.25%
$17.21 million $40,077
Jul 29, 2 PM $0.00224
+0.04%
$17.16 million $38,407
Jul 29, 1 PM $0.00224
-0.12%
$17.16 million $37,929
Jul 29, 12 PM $0.00224
+0.10%
$17.18 million $40,747
Jul 29, 11 AM $0.00224
+0.02%
$17.16 million $45,327
Jul 29, 10 AM $0.00224
+0.05%
$17.15 million $49,094
Jul 29, 9 AM $0.00224
+0.09%
$17.15 million $53,597
Jul 29, 8 AM $0.00224
-0.01%
$17.13 million $60,790
Jul 29, 7 AM $0.00224
-0.27%
$17.13 million $62,437
Jul 29, 6 AM $0.00224
+0.30%
$17.18 million $63,245
Jul 29, 5 AM $0.00224
+0.03%
$17.13 million $63,581
Jul 29, 4 AM $0.00224
+0.14%
$17.12 million $71,997
Jul 29, 3 AM $0.00223
+0.56%
$17.1 million $83,487
Jul 29, 2 AM $0.00222
-0.22%
$17 million $82,897
Jul 29, 1 AM $0.00223
+0.03%
$17.04 million $82,578
Jul 29, 12 AM $0.00223
+0.30%
$17.03 million $83,871
Jul 28, 11 PM $0.00222
-0.74%
$16.98 million $86,081
Jul 28, 10 PM $0.00224
-0.08%
$17.11 million $81,306
Jul 28, 9 PM $0.00224
+0.02%
$17.12 million $83,357
Jul 28, 8 PM $0.00224
-0.05%
$17.12 million $88,949
Jul 28, 7 PM $0.00224
-0.06%
$17.13 million $90,414
Jul 28, 6 PM $0.00224
+0.21%
$17.14 million $95,256
Jul 28, 5 PM $0.00223
-0.16%
$17.1 million $100,842
Jul 28, 4 PM $0.00224
-0.52%
$17.13 million $100,184
Jul 28, 3 PM $0.00225
+0.99%
$17.22 million $100,702
Jul 28, 2 PM $0.00223
+0.28%
$17.05 million $102,180
Jul 28, 1 PM $0.00222
-0.11%
$17 million $113,047
Jul 28, 12 PM $0.00222
+0.14%
$17.02 million $111,947
Jul 28, 11 AM $0.00222
-0.39%
$16.98 million $99,752
Jul 28, 10 AM $0.00223
-0.34%
$17.06 million $101,293
Jul 28, 9 AM $0.00224
+0.42%
$17.12 million $119,852
Jul 28, 8 AM $0.00223
-0.28%
$17.05 million $121,644
Jul 28, 7 AM $0.00223
-0.27%
$17.1 million $126,908
Jul 28, 6 AM $0.00224
+0.49%
$17.14 million $129,164
Jul 28, 5 AM $0.00223
+0.40%
$17.06 million $130,432
Jul 28, 4 AM $0.00222
-0.30%
$16.99 million $127,069
Jul 28, 3 AM $0.00223
+0.80%
$17.04 million $125,055
Jul 28, 2 AM $0.00221
+0.07%
$16.91 million $135,840