Freysa Historical Data

FAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00229
-0.88%
$ 18.74 million $ 365,049
Jan 14, 11 AM $ 0.00231
-0.55%
$ 18.91 million $ 366,823
Jan 14, 10 AM $ 0.00232
-0.22%
$ 19.02 million $ 372,591
Jan 14, 9 AM $ 0.00233
-0.80%
$ 19.06 million $ 374,460
Jan 14, 8 AM $ 0.00235
+0.31%
$ 19.21 million $ 360,316
Jan 14, 7 AM $ 0.00234
+0.61%
$ 19.15 million $ 362,186
Jan 14, 6 AM $ 0.00232
-0.47%
$ 19.04 million $ 366,337
Jan 14, 5 AM $ 0.00234
-0.34%
$ 19.13 million $ 365,544
Jan 14, 4 AM $ 0.00234
+0.62%
$ 19.19 million $ 366,504
Jan 14, 3 AM $ 0.00233
-1.06%
$ 19.07 million $ 361,480
Jan 14, 2 AM $ 0.00235
+1.15%
$ 19.27 million $ 362,526
Jan 14, 1 AM $ 0.00233
-0.40%
$ 19.06 million $ 355,631
Jan 14, 12 AM $ 0.00234
+0.06%
$ 19.14 million $ 357,425
Jan 13, 11 PM $ 0.00234
-0.50%
$ 19.12 million $ 357,857
Jan 13, 10 PM $ 0.00235
+5.42%
$ 19.22 million $ 356,842
Jan 13, 9 PM $ 0.00223
-1.06%
$ 18.23 million $ 348,049
Jan 13, 8 PM $ 0.00225
-0.37%
$ 18.43 million $ 347,871
Jan 13, 7 PM $ 0.00226
+0.48%
$ 18.5 million $ 342,490
Jan 13, 6 PM $ 0.00225
-0.23%
$ 18.41 million $ 340,365
Jan 13, 5 PM $ 0.00225
-0.36%
$ 18.45 million $ 334,954
Jan 13, 4 PM $ 0.00226
+1.48%
$ 18.52 million $ 337,108
Jan 13, 3 PM $ 0.00223
-0.03%
$ 18.25 million $ 340,173
Jan 13, 2 PM $ 0.00223
-0.69%
$ 18.24 million $ 346,505
Jan 13, 1 PM $ 0.00224
+0.39%
$ 18.38 million $ 349,992
Jan 13, 12 PM $ 0.00224
+1.12%
$ 18.31 million $ 359,684
Jan 13, 11 AM $ 0.00221
-1.24%
$ 18.1 million $ 373,239
Jan 13, 10 AM $ 0.00224
-0.63%
$ 18.33 million $ 371,374
Jan 13, 9 AM $ 0.00225
+1.26%
$ 18.45 million $ 370,895
Jan 13, 8 AM $ 0.00222
-0.66%
$ 18.22 million $ 367,747
Jan 13, 7 AM $ 0.00224
+0.78%
$ 18.35 million $ 372,087
Jan 13, 6 AM $ 0.00222
+0.31%
$ 18.19 million $ 370,653
Jan 13, 5 AM $ 0.00222
+0.03%
$ 18.13 million $ 370,144
Jan 13, 4 AM $ 0.00221
+0.72%
$ 18.13 million $ 367,651
Jan 13, 3 AM $ 0.0022
-0.91%
$ 18 million $ 370,205
Jan 13, 2 AM $ 0.00222
+1.14%
$ 18.17 million $ 368,678
Jan 13, 1 AM $ 0.00219
-1.19%
$ 17.96 million $ 368,120
Jan 13, 12 AM $ 0.00222
+0.69%
$ 18.18 million $ 364,095
Jan 12, 11 PM $ 0.0022
-0.37%
$ 18.06 million $ 392,739
Jan 12, 10 PM $ 0.00221
+0.63%
$ 18.12 million $ 382,755
Jan 12, 9 PM $ 0.0022
-0.64%
$ 18.01 million $ 375,217
Jan 12, 8 PM $ 0.00221
+0.64%
$ 18.13 million $ 395,359
Jan 12, 7 PM $ 0.0022
-0.60%
$ 18.01 million $ 401,911
Jan 12, 6 PM $ 0.00221
-0.63%
$ 18.12 million $ 405,225
Jan 12, 5 PM $ 0.00223
+0.14%
$ 18.24 million $ 409,419
Jan 12, 4 PM $ 0.00222
+1.77%
$ 18.21 million $ 398,809
Jan 12, 3 PM $ 0.00218
+0.29%
$ 17.89 million $ 398,805
Jan 12, 2 PM $ 0.00218
-1.73%
$ 17.84 million $ 395,213
Jan 12, 1 PM $ 0.00222
-0.04%
$ 18.16 million $ 385,117
Jan 12, 12 PM $ 0.00222
-2.32%
$ 18.16 million $ 391,652
Jan 12, 11 AM $ 0.00227
-1.68%
$ 18.59 million $ 420,411