Freysa Historical Data

FAI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00356
+0.08%
$ 26.74 million $ 340,090
Apr 15, 11 PM $ 0.00356
-0.39%
$ 26.72 million $ 339,515
Apr 15, 10 PM $ 0.00357
+1.13%
$ 26.83 million $ 343,953
Apr 15, 9 PM $ 0.00353
+0.12%
$ 26.53 million $ 345,523
Apr 15, 8 PM $ 0.00353
-2.45%
$ 26.5 million $ 357,514
Apr 15, 7 PM $ 0.00361
+2.15%
$ 27.16 million $ 356,858
Apr 15, 6 PM $ 0.00354
+1.09%
$ 26.59 million $ 329,892
Apr 15, 5 PM $ 0.0035
-0.08%
$ 26.3 million $ 336,302
Apr 15, 4 PM $ 0.0035
+0.20%
$ 26.33 million $ 487,590
Apr 15, 3 PM $ 0.0035
-1.82%
$ 26.27 million $ 457,697
Apr 15, 2 PM $ 0.00356
+0.60%
$ 26.76 million $ 462,573
Apr 15, 1 PM $ 0.00354
-2.80%
$ 26.6 million $ 467,122
Apr 15, 12 PM $ 0.00364
+0.35%
$ 27.37 million $ 457,699
Apr 15, 11 AM $ 0.00363
+0.95%
$ 27.27 million $ 474,257
Apr 15, 10 AM $ 0.0036
-0.29%
$ 27.02 million $ 479,252
Apr 15, 9 AM $ 0.00361
-0.47%
$ 27.1 million $ 484,012
Apr 15, 8 AM $ 0.00362
+0.27%
$ 27.22 million $ 489,537
Apr 15, 7 AM $ 0.00361
-0.03%
$ 27.15 million $ 490,164
Apr 15, 6 AM $ 0.00361
-0.53%
$ 27.16 million $ 480,645
Apr 15, 5 AM $ 0.00363
-1.08%
$ 27.3 million $ 473,325
Apr 15, 4 AM $ 0.00367
-0.08%
$ 27.6 million $ 484,377
Apr 15, 3 AM $ 0.00368
+1.05%
$ 27.62 million $ 486,326
Apr 15, 2 AM $ 0.00364
-0.37%
$ 27.34 million $ 479,391
Apr 15, 1 AM $ 0.00365
-0.04%
$ 27.44 million $ 477,947
Apr 15, 12 AM $ 0.00365
+0.02%
$ 27.45 million $ 484,198
Apr 14, 11 PM $ 0.00365
+0.91%
$ 27.44 million $ 506,173
Apr 14, 10 PM $ 0.00362
-0.15%
$ 27.2 million $ 515,853
Apr 14, 9 PM $ 0.00362
-0.50%
$ 27.24 million $ 524,362
Apr 14, 8 PM $ 0.00364
-0.27%
$ 27.37 million $ 531,151
Apr 14, 7 PM $ 0.00365
-0.25%
$ 27.45 million $ 555,056
Apr 14, 6 PM $ 0.00366
-1.43%
$ 27.52 million $ 536,498
Apr 14, 5 PM $ 0.00371
-0.68%
$ 27.92 million $ 567,112
Apr 14, 4 PM $ 0.00374
-0.74%
$ 28.11 million $ 425,441
Apr 14, 3 PM $ 0.00377
-0.38%
$ 28.32 million $ 471,283
Apr 14, 2 PM $ 0.00378
-0.86%
$ 28.43 million $ 461,177
Apr 14, 1 PM $ 0.00382
+0.29%
$ 28.67 million $ 456,433
Apr 14, 12 PM $ 0.0038
+0.83%
$ 28.59 million $ 431,778
Apr 14, 11 AM $ 0.00377
-1.38%
$ 28.35 million $ 411,714
Apr 14, 10 AM $ 0.00383
+0.38%
$ 28.75 million $ 402,902
Apr 14, 9 AM $ 0.00381
-0.01%
$ 28.64 million $ 402,198
Apr 14, 8 AM $ 0.00381
+0.10%
$ 28.65 million $ 393,221
Apr 14, 7 AM $ 0.00381
+0.60%
$ 28.62 million $ 396,372
Apr 14, 6 AM $ 0.00379
+0.39%
$ 28.45 million $ 410,618
Apr 14, 5 AM $ 0.00377
-1.00%
$ 28.34 million $ 408,190
Apr 14, 4 AM $ 0.00381
-0.24%
$ 28.62 million $ 403,963
Apr 14, 3 AM $ 0.00382
+0.29%
$ 28.69 million $ 402,901
Apr 14, 2 AM $ 0.00381
+0.89%
$ 28.61 million $ 431,768
Apr 14, 1 AM $ 0.00377
-0.06%
$ 28.35 million $ 435,891
Apr 14, 12 AM $ 0.00378
-1.58%
$ 28.37 million $ 467,407
Apr 13, 11 PM $ 0.00384
-0.11%
$ 28.83 million $ 445,657