Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.00206
-0.05%
$-- $543,175
10:47 AM $0.00206
+0.00%
$-- $543,107
10:46 AM $0.00206
+0.00%
$-- $543,107
10:45 AM $0.00206
+0.00%
$-- $543,107
10:44 AM $0.00206
+0.00%
$-- $543,107
10:43 AM $0.00206
+0.00%
$-- $543,107
10:42 AM $0.00206
+0.00%
$-- $543,107
10:41 AM $0.00206
+0.00%
$-- $543,107
10:40 AM $0.00206
+0.00%
$-- $543,107
10:39 AM $0.00206
+0.00%
$-- $543,107
10:38 AM $0.00206
+0.03%
$-- $543,109
10:37 AM $0.00206
+0.08%
$-- $542,981
10:36 AM $0.00206
+0.00%
$-- $542,867
10:35 AM $0.00206
+0.00%
$-- $542,867
10:34 AM $0.00206
+0.00%
$-- $542,867
10:33 AM $0.00206
+0.00%
$-- $542,867
10:32 AM $0.00206
+0.00%
$-- $542,867
10:31 AM $0.00206
+0.00%
$-- $542,867
10:30 AM $0.00206
+0.00%
$-- $542,867
10:29 AM $0.00206
+0.00%
$-- $542,867
10:28 AM $0.00206
+0.00%
$-- $542,867
10:27 AM $0.00206
+0.00%
$-- $542,867
10:26 AM $0.00206
+0.00%
$-- $542,867
10:25 AM $0.00206
+0.00%
$-- $542,867
10:24 AM $0.00206
-0.08%
$-- $542,861
10:23 AM $0.00206
+0.00%
$-- $542,772
10:22 AM $0.00206
-0.73%
$-- $542,760
10:21 AM $0.00208
+0.00%
$-- $542,483
10:20 AM $0.00208
+0.00%
$-- $542,483
10:19 AM $0.00208
+0.00%
$-- $542,483
10:18 AM $0.00208
+0.00%
$-- $542,483
10:17 AM $0.00208
+0.00%
$-- $542,483
10:16 AM $0.00208
+0.00%
$-- $542,483
10:15 AM $0.00208
+0.79%
$-- $542,469
10:14 AM $0.00206
+0.03%
$-- $541,823
10:13 AM $0.00206
+0.00%
$-- $541,728
10:12 AM $0.00206
+0.00%
$-- $541,728
10:11 AM $0.00206
+0.00%
$-- $541,728
10:10 AM $0.00206
+0.00%
$-- $541,728
10:09 AM $0.00206
-0.11%
$-- $541,720
10:08 AM $0.00206
+0.00%
$-- $541,495
10:07 AM $0.00206
+0.00%
$-- $541,495
10:06 AM $0.00206
+0.00%
$-- $541,495
10:05 AM $0.00206
+0.00%
$-- $541,495
10:04 AM $0.00206
+0.00%
$-- $541,495
10:03 AM $0.00206
+0.00%
$-- $541,495
10:02 AM $0.00206
+0.00%
$-- $541,495
10:01 AM $0.00206
+0.00%
$-- $541,498
10:00 AM $0.00206
-0.22%
$-- $541,498
9:59 AM $0.00207
+0.00%
$-- $541,490