Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.00299
-9.18%
$22.42 million $485,785
Apr 18, 2026 $0.00329
-6.00%
$24.74 million $508,054
Apr 17, 2026 $0.0035
-1.53%
$26.32 million $438,100
Apr 16, 2026 $0.00356
+0.03%
$26.73 million $309,161
Apr 15, 2026 $0.00356
-2.62%
$26.72 million $339,515
Apr 14, 2026 $0.00365
-4.80%
$27.44 million $506,173
Apr 13, 2026 $0.00384
+3.78%
$28.84 million $445,657
Apr 12, 2026 $0.0037
-6.53%
$27.78 million $479,326
Apr 11, 2026 $0.00395
+0.28%
$29.72 million $310,395
Apr 10, 2026 $0.00394
-0.09%
$29.63 million $332,502
Apr 9, 2026 $0.00395
+0.83%
$29.79 million $500,708
Apr 8, 2026 $0.00391
-5.11%
$29.42 million $306,619
Apr 7, 2026 $0.00412
+5.46%
$31 million $416,494
Apr 6, 2026 $0.00391
-6.28%
$29.39 million $859,555
Apr 5, 2026 $0.00417
-4.12%
$31.36 million $1.14 million
Apr 4, 2026 $0.00435
+15.22%
$32.71 million $1.27 million
Apr 3, 2026 $0.00378
-2.77%
$28.39 million $454,623
Apr 2, 2026 $0.00388
-9.75%
$29.2 million $1.16 million
Apr 1, 2026 $0.0043
-0.45%
$32.35 million $442,262
Mar 31, 2026 $0.00432
+0.39%
$32.5 million $940,248
Mar 30, 2026 $0.00431
+2.71%
$32.37 million $1.58 million
Mar 29, 2026 $0.00419
-4.17%
$31.51 million $683,069
Mar 28, 2026 $0.00438
-18.61%
$32.89 million $2.55 million
Mar 27, 2026 $0.00538
+29.93%
$40.41 million $5.36 million
Mar 26, 2026 $0.00414
-10.55%
$31.1 million $1.04 million
Mar 25, 2026 $0.00463
+0.67%
$34.76 million $808,487
Mar 24, 2026 $0.00459
-11.25%
$34.53 million $1.43 million
Mar 23, 2026 $0.00518
-7.18%
$38.97 million $1.72 million
Mar 22, 2026 $0.00558
-12.94%
$42.09 million $1.42 million
Mar 21, 2026 $0.00641
-8.02%
$48.14 million $5.8 million
Mar 20, 2026 $0.00697
+3.76%
$52.34 million $1.78 million
Mar 19, 2026 $0.00671
-2.81%
$50.32 million $1.37 million
Mar 18, 2026 $0.00691
-2.31%
$51.85 million $1.74 million
Mar 17, 2026 $0.00707
-8.90%
$53.14 million $1.42 million
Mar 16, 2026 $0.00776
+5.01%
$58.33 million $2.72 million
Mar 15, 2026 $0.00739
+8.07%
$55.54 million $2.49 million
Mar 14, 2026 $0.00684
-1.40%
$51.39 million $1.03 million
Mar 13, 2026 $0.00694
+8.19%
$52.13 million $3.11 million
Mar 12, 2026 $0.0064
-5.66%
$48.18 million $1.02 million
Mar 11, 2026 $0.00679
-4.40%
$51 million $2.2 million
Mar 10, 2026 $0.0071
-8.25%
$53.29 million $3.64 million
Mar 9, 2026 $0.00774
+15.94%
$63.52 million $5.92 million
Mar 8, 2026 $0.00667
-19.02%
$54.66 million $4.48 million
Mar 7, 2026 $0.00824
-6.48%
$67.5 million $13.45 million
Mar 6, 2026 $0.00881
+73.21%
$72.17 million $18.68 million
Mar 5, 2026 $0.00509
+74.87%
$41.67 million $6.3 million
Mar 4, 2026 $0.00291
-6.87%
$23.83 million $1.63 million
Mar 3, 2026 $0.00312
-6.41%
$25.59 million $3.1 million
Mar 2, 2026 $0.00334
+130.38%
$27.34 million $6.1 million
Mar 1, 2026 $0.00145
+2.72%
$11.88 million $384,131