Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 9 PM $0.00192
+0.10%
$14.67 million $403,266
Oct 27, 8 PM $0.00192
+0.45%
$14.66 million $343,854
Oct 27, 7 PM $0.00191
-0.83%
$14.59 million $311,965
Oct 27, 6 PM $0.00192
+0.00%
$14.71 million $367,674
Oct 27, 5 PM $0.00192
-0.62%
$14.71 million $295,671
Oct 27, 4 PM $0.00193
+1.28%
$14.8 million $156,208
Oct 27, 3 PM $0.00191
+0.82%
$14.62 million $124,492
Oct 27, 2 PM $0.00189
-0.43%
$14.5 million $121,911
Oct 27, 1 PM $0.0019
+0.62%
$14.56 million $121,902
Oct 27, 12 PM $0.00189
+0.16%
$14.47 million $122,599
Oct 27, 11 AM $0.00189
-0.13%
$14.46 million $127,529
Oct 27, 10 AM $0.00189
+0.23%
$14.48 million $132,879
Oct 27, 9 AM $0.00189
-0.06%
$14.45 million $132,713
Oct 27, 8 AM $0.00189
-0.06%
$14.46 million $133,010
Oct 27, 7 AM $0.00189
-0.31%
$14.47 million $161,092
Oct 27, 6 AM $0.0019
+0.05%
$14.51 million $263,603
Oct 27, 5 AM $0.0019
+0.63%
$14.5 million $277,494
Oct 27, 4 AM $0.00188
-0.24%
$14.41 million $278,701
Oct 27, 3 AM $0.00189
-0.34%
$14.45 million $275,100
Oct 27, 2 AM $0.00189
-0.43%
$14.5 million $278,242
Oct 27, 1 AM $0.0019
-0.63%
$14.56 million $331,354
Oct 27, 12 AM $0.00191
+0.95%
$14.65 million $356,256
Oct 26, 11 PM $0.00189
+0.24%
$14.5 million $355,468
Oct 26, 10 PM $0.00189
-1.71%
$14.46 million $359,217
Oct 26, 9 PM $0.00192
+1.08%
$14.72 million $367,679
Oct 26, 8 PM $0.0019
-0.04%
$14.57 million $399,914
Oct 26, 7 PM $0.0019
-1.27%
$14.57 million $461,596
Oct 26, 6 PM $0.00193
-0.21%
$14.76 million $432,363
Oct 26, 5 PM $0.00193
+0.74%
$14.79 million $439,817
Oct 26, 4 PM $0.00192
-0.29%
$14.68 million $434,652
Oct 26, 3 PM $0.00192
+0.09%
$14.72 million $437,418
Oct 26, 2 PM $0.00192
+0.25%
$14.71 million $450,659
Oct 26, 1 PM $0.00192
+0.07%
$14.67 million $448,708
Oct 26, 12 PM $0.00192
-0.37%
$14.66 million $449,130
Oct 26, 11 AM $0.00193
+0.27%
$14.74 million $449,005
Oct 26, 10 AM $0.00192
-0.16%
$14.7 million $444,042
Oct 26, 9 AM $0.00192
+0.36%
$14.72 million $449,455
Oct 26, 8 AM $0.00192
-0.27%
$14.67 million $444,175
Oct 26, 7 AM $0.00192
+0.19%
$14.7 million $429,979
Oct 26, 6 AM $0.00192
+0.87%
$14.68 million $329,734
Oct 26, 5 AM $0.0019
-0.15%
$14.56 million $315,066
Oct 26, 4 AM $0.00191
+0.14%
$14.58 million $314,060
Oct 26, 3 AM $0.0019
-0.37%
$14.56 million $320,162
Oct 26, 2 AM $0.00191
-0.13%
$14.61 million $317,879
Oct 26, 1 AM $0.00191
+0.16%
$14.63 million $262,126
Oct 26, 12 AM $0.00191
+0.05%
$14.61 million $260,756
Oct 25, 11 PM $0.00191
+0.16%
$14.6 million $289,482
Oct 25, 10 PM $0.0019
-0.53%
$14.58 million $300,657
Oct 25, 9 PM $0.00191
-0.34%
$14.66 million $292,422
Oct 25, 8 PM $0.00192
+0.54%
$14.7 million $251,834