Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00252
+0.45%
$ 19.09 million $ 278,729
May 29, 10 PM $ 0.00251
-0.96%
$ 19.01 million $ 287,058
May 29, 9 PM $ 0.00254
+0.27%
$ 19.19 million $ 274,239
May 29, 8 PM $ 0.00253
-0.62%
$ 19.13 million $ 276,005
May 29, 7 PM $ 0.00254
+0.64%
$ 19.25 million $ 424,531
May 29, 6 PM $ 0.00253
+0.03%
$ 19.13 million $ 490,304
May 29, 5 PM $ 0.00253
+0.32%
$ 19.12 million $ 502,702
May 29, 4 PM $ 0.00252
-1.13%
$ 19.06 million $ 515,549
May 29, 3 PM $ 0.00254
+4.30%
$ 19.21 million $ 507,109
May 29, 2 PM $ 0.00243
-2.03%
$ 18.42 million $ 455,721
May 29, 1 PM $ 0.00248
+1.23%
$ 18.79 million $ 471,744
May 29, 12 PM $ 0.00245
-0.80%
$ 18.57 million $ 469,541
May 29, 11 AM $ 0.00247
-0.83%
$ 18.72 million $ 475,125
May 29, 10 AM $ 0.00249
+0.29%
$ 18.87 million $ 465,020
May 29, 9 AM $ 0.00249
+0.61%
$ 18.82 million $ 454,848
May 29, 8 AM $ 0.00247
+0.00%
$ 18.7 million $ 453,350
May 29, 7 AM $ 0.00247
-0.60%
$ 18.7 million $ 448,377
May 29, 6 AM $ 0.00249
+0.68%
$ 18.82 million $ 454,818
May 29, 5 AM $ 0.00247
-1.80%
$ 18.69 million $ 446,034
May 29, 4 AM $ 0.00252
+0.95%
$ 19.03 million $ 432,127
May 29, 3 AM $ 0.00249
-0.42%
$ 18.85 million $ 432,314
May 29, 2 AM $ 0.0025
+0.28%
$ 18.93 million $ 447,143
May 29, 1 AM $ 0.0025
-0.44%
$ 18.88 million $ 445,157
May 29, 12 AM $ 0.00251
-1.09%
$ 18.96 million $ 444,737
May 28, 11 PM $ 0.00253
+0.60%
$ 19.17 million $ 430,777
May 28, 10 PM $ 0.00252
-0.85%
$ 19.06 million $ 429,280
May 28, 9 PM $ 0.00254
+0.90%
$ 19.22 million $ 428,402
May 28, 8 PM $ 0.00252
+1.50%
$ 19.05 million $ 421,345
May 28, 7 PM $ 0.00248
-6.70%
$ 18.78 million $ 266,304
May 28, 6 PM $ 0.00266
+1.15%
$ 20.13 million $ 206,342
May 28, 5 PM $ 0.00263
-1.69%
$ 19.9 million $ 183,164
May 28, 4 PM $ 0.00268
+2.06%
$ 20.24 million $ 207,410
May 28, 3 PM $ 0.00262
-0.36%
$ 19.83 million $ 196,995
May 28, 2 PM $ 0.00263
+1.71%
$ 19.9 million $ 193,022
May 28, 1 PM $ 0.00259
+0.03%
$ 19.57 million $ 187,443
May 28, 12 PM $ 0.00259
-0.71%
$ 19.56 million $ 203,281
May 28, 11 AM $ 0.0026
+0.81%
$ 19.7 million $ 215,361
May 28, 10 AM $ 0.00258
-0.32%
$ 19.54 million $ 239,525
May 28, 9 AM $ 0.00259
-0.52%
$ 19.6 million $ 238,866
May 28, 8 AM $ 0.0026
+0.45%
$ 19.71 million $ 240,293
May 28, 7 AM $ 0.00259
+2.00%
$ 19.62 million $ 245,682
May 28, 6 AM $ 0.00254
-1.02%
$ 19.23 million $ 251,475
May 28, 5 AM $ 0.00257
+0.01%
$ 19.43 million $ 275,633
May 28, 4 AM $ 0.00257
-0.19%
$ 19.43 million $ 292,997
May 28, 3 AM $ 0.00257
-2.19%
$ 19.47 million $ 288,092
May 28, 2 AM $ 0.00263
+0.26%
$ 19.9 million $ 277,645
May 28, 1 AM $ 0.00262
+0.02%
$ 19.85 million $ 278,230
May 28, 12 AM $ 0.00262
+0.15%
$ 19.85 million $ 279,963
May 27, 11 PM $ 0.00262
-1.53%
$ 19.82 million $ 265,137
May 27, 10 PM $ 0.00266
-0.12%
$ 20.13 million $ 270,931