Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00305
+0.56%
$ 23.34 million $ 97,880
Jul 14, 4 PM $ 0.00303
-0.63%
$ 23.21 million $ 91,902
Jul 14, 3 PM $ 0.00305
+0.37%
$ 23.36 million $ 84,427
Jul 14, 2 PM $ 0.00304
-0.62%
$ 23.28 million $ 87,881
Jul 14, 1 PM $ 0.00306
+1.82%
$ 23.42 million $ 85,394
Jul 14, 12 PM $ 0.00301
+3.42%
$ 23 million $ 76,930
Jul 14, 11 AM $ 0.00291
-0.14%
$ 22.24 million $ 70,390
Jul 14, 10 AM $ 0.00291
+0.34%
$ 22.27 million $ 72,470
Jul 14, 9 AM $ 0.0029
-0.14%
$ 22.2 million $ 82,631
Jul 14, 8 AM $ 0.0029
-0.17%
$ 22.23 million $ 89,603
Jul 14, 7 AM $ 0.00291
+0.01%
$ 22.27 million $ 93,255
Jul 14, 6 AM $ 0.00291
-0.21%
$ 22.26 million $ 94,972
Jul 14, 5 AM $ 0.00292
+0.15%
$ 22.31 million $ 98,335
Jul 14, 4 AM $ 0.00291
+0.17%
$ 22.27 million $ 102,828
Jul 14, 3 AM $ 0.00291
-0.38%
$ 22.24 million $ 102,331
Jul 14, 2 AM $ 0.00292
-0.31%
$ 22.32 million $ 100,367
Jul 14, 1 AM $ 0.00293
-0.11%
$ 22.39 million $ 91,715
Jul 14, 12 AM $ 0.00293
+0.49%
$ 22.42 million $ 92,847
Jul 13, 11 PM $ 0.00291
-0.17%
$ 22.31 million $ 107,993
Jul 13, 10 PM $ 0.00292
+0.53%
$ 22.34 million $ 114,451
Jul 13, 9 PM $ 0.0029
-0.33%
$ 22.23 million $ 124,591
Jul 13, 8 PM $ 0.00291
+0.09%
$ 22.3 million $ 123,910
Jul 13, 7 PM $ 0.00291
+0.14%
$ 22.29 million $ 122,629
Jul 13, 6 PM $ 0.00291
-0.10%
$ 22.26 million $ 118,449
Jul 13, 5 PM $ 0.00291
-0.06%
$ 22.28 million $ 121,043
Jul 13, 4 PM $ 0.00291
-0.83%
$ 22.3 million $ 121,971
Jul 13, 3 PM $ 0.00294
+0.51%
$ 22.48 million $ 124,120
Jul 13, 2 PM $ 0.00292
+0.25%
$ 22.37 million $ 119,152
Jul 13, 1 PM $ 0.00292
-0.56%
$ 22.31 million $ 123,480
Jul 13, 12 PM $ 0.00293
-0.10%
$ 22.44 million $ 124,172
Jul 13, 11 AM $ 0.00293
+0.04%
$ 22.46 million $ 123,781
Jul 13, 10 AM $ 0.00293
-1.10%
$ 22.45 million $ 123,013
Jul 13, 9 AM $ 0.00297
-0.07%
$ 22.7 million $ 118,137
Jul 13, 8 AM $ 0.00297
+0.07%
$ 22.72 million $ 115,163
Jul 13, 7 AM $ 0.00297
+0.47%
$ 22.7 million $ 117,850
Jul 13, 6 AM $ 0.00295
-0.75%
$ 22.6 million $ 117,198
Jul 13, 5 AM $ 0.00298
+0.41%
$ 22.77 million $ 113,843
Jul 13, 4 AM $ 0.00296
-0.03%
$ 22.68 million $ 109,172
Jul 13, 3 AM $ 0.00296
-1.48%
$ 22.68 million $ 108,730
Jul 13, 2 AM $ 0.00301
-0.57%
$ 23.02 million $ 106,855
Jul 13, 1 AM $ 0.00303
-0.28%
$ 23.16 million $ 108,288
Jul 13, 12 AM $ 0.00303
+1.20%
$ 23.22 million $ 106,179
Jul 12, 11 PM $ 0.003
-0.03%
$ 22.94 million $ 95,320
Jul 12, 10 PM $ 0.003
-1.41%
$ 22.95 million $ 90,631
Jul 12, 9 PM $ 0.00304
-0.22%
$ 23.28 million $ 79,906
Jul 12, 8 PM $ 0.00305
-0.03%
$ 23.33 million $ 84,719
Jul 12, 7 PM $ 0.00305
+0.19%
$ 23.34 million $ 91,185
Jul 12, 6 PM $ 0.00304
-0.66%
$ 23.29 million $ 96,012
Jul 12, 5 PM $ 0.00306
-0.25%
$ 23.45 million $ 92,948
Jul 12, 4 PM $ 0.00307
+0.10%
$ 23.51 million $ 93,280