Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00373
+0.34%
$ 28 million $ 486,493
Apr 13, 12 AM $ 0.00371
+0.45%
$ 27.9 million $ 484,977
Apr 12, 11 PM $ 0.0037
+1.85%
$ 27.78 million $ 479,326
Apr 12, 10 PM $ 0.00363
-2.13%
$ 27.28 million $ 468,004
Apr 12, 9 PM $ 0.00371
+1.41%
$ 27.87 million $ 499,337
Apr 12, 8 PM $ 0.00366
+0.15%
$ 27.48 million $ 492,947
Apr 12, 7 PM $ 0.00365
-0.05%
$ 27.44 million $ 502,758
Apr 12, 6 PM $ 0.00365
+0.07%
$ 27.45 million $ 518,556
Apr 12, 5 PM $ 0.00365
-1.54%
$ 27.43 million $ 523,267
Apr 12, 4 PM $ 0.00371
-0.35%
$ 27.86 million $ 486,758
Apr 12, 3 PM $ 0.00372
-1.69%
$ 27.96 million $ 501,691
Apr 12, 2 PM $ 0.00378
-1.52%
$ 28.45 million $ 403,011
Apr 12, 1 PM $ 0.00384
+0.20%
$ 28.88 million $ 391,479
Apr 12, 12 PM $ 0.00384
-0.52%
$ 28.83 million $ 384,959
Apr 12, 11 AM $ 0.00386
+0.03%
$ 28.98 million $ 385,189
Apr 12, 10 AM $ 0.00385
-0.53%
$ 28.97 million $ 381,978
Apr 12, 9 AM $ 0.00388
-0.94%
$ 29.12 million $ 375,506
Apr 12, 8 AM $ 0.00391
+0.84%
$ 29.4 million $ 381,471
Apr 12, 7 AM $ 0.00388
+1.01%
$ 29.15 million $ 370,302
Apr 12, 6 AM $ 0.00384
+0.08%
$ 28.86 million $ 365,121
Apr 12, 5 AM $ 0.00384
+0.05%
$ 28.84 million $ 375,932
Apr 12, 4 AM $ 0.00384
-0.18%
$ 28.82 million $ 372,567
Apr 12, 3 AM $ 0.00384
-0.22%
$ 28.88 million $ 372,341
Apr 12, 2 AM $ 0.00385
-0.88%
$ 28.94 million $ 380,759
Apr 12, 1 AM $ 0.00388
-1.63%
$ 29.2 million $ 355,311
Apr 12, 12 AM $ 0.00395
-0.13%
$ 29.68 million $ 312,158
Apr 11, 11 PM $ 0.00395
+0.52%
$ 29.72 million $ 310,395
Apr 11, 10 PM $ 0.00393
-1.16%
$ 29.56 million $ 304,031
Apr 11, 9 PM $ 0.00398
+0.14%
$ 29.91 million $ 284,254
Apr 11, 8 PM $ 0.00397
+0.30%
$ 29.87 million $ 276,729
Apr 11, 7 PM $ 0.00396
-1.38%
$ 29.78 million $ 271,172
Apr 11, 6 PM $ 0.00402
+0.59%
$ 30.19 million $ 255,245
Apr 11, 5 PM $ 0.00399
+0.97%
$ 30.02 million $ 205,708
Apr 11, 4 PM $ 0.00396
-0.99%
$ 29.73 million $ 193,922
Apr 11, 3 PM $ 0.004
+0.63%
$ 30.03 million $ 188,150
Apr 11, 2 PM $ 0.00397
+0.82%
$ 29.84 million $ 190,125
Apr 11, 1 PM $ 0.00393
-0.40%
$ 29.55 million $ 197,963
Apr 11, 12 PM $ 0.00395
-0.36%
$ 29.67 million $ 202,182
Apr 11, 11 AM $ 0.00396
+0.60%
$ 29.78 million $ 217,818
Apr 11, 10 AM $ 0.00394
-0.29%
$ 29.6 million $ 239,227
Apr 11, 9 AM $ 0.00394
+0.76%
$ 29.64 million $ 248,752
Apr 11, 8 AM $ 0.00391
-0.73%
$ 29.42 million $ 238,382
Apr 11, 7 AM $ 0.00394
+0.00%
$ 29.64 million $ 236,738
Apr 11, 6 AM $ 0.00394
+1.31%
$ 29.63 million $ 239,250
Apr 11, 5 AM $ 0.00389
+0.16%
$ 29.24 million $ 229,925
Apr 11, 4 AM $ 0.00388
-0.81%
$ 29.19 million $ 242,031
Apr 11, 3 AM $ 0.00392
+0.10%
$ 29.43 million $ 257,589
Apr 11, 2 AM $ 0.00391
-0.37%
$ 29.4 million $ 265,530
Apr 11, 1 AM $ 0.00393
+0.19%
$ 29.51 million $ 290,784
Apr 11, 12 AM $ 0.00392
-0.61%
$ 29.45 million $ 301,449