Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
4:05 AM $0.00239
+0.00%
$18.17 million $7.27 million
4:04 AM $0.00239
-0.01%
$18.3 million $7.27 million
4:03 AM $0.00239
+0.00%
$18.3 million $7.27 million
4:02 AM $0.00239
-0.13%
$18.3 million $7.27 million
4:01 AM $0.00239
+0.02%
$18.3 million $7.33 million
4:00 AM $0.00239
+0.02%
$18.3 million $7.33 million
3:59 AM $0.00239
+0.00%
$18.32 million $7.33 million
3:58 AM $0.00239
+0.00%
$18.32 million $7.33 million
3:57 AM $0.00239
+0.29%
$18.32 million $7.33 million
3:56 AM $0.00239
-0.03%
$18.32 million $7.32 million
3:55 AM $0.00239
+0.00%
$18.32 million $7.32 million
3:54 AM $0.00239
+0.00%
$18.27 million $7.32 million
3:53 AM $0.00239
+0.01%
$18.27 million $7.33 million
3:52 AM $0.00239
-0.35%
$18.27 million $7.33 million
3:51 AM $0.0024
+0.00%
$18.27 million $7.34 million
3:50 AM $0.0024
+0.00%
$18.27 million $7.34 million
3:49 AM $0.0024
+0.00%
$18.33 million $7.34 million
3:48 AM $0.0024
+0.00%
$18.33 million $7.34 million
3:47 AM $0.0024
+0.12%
$18.33 million $7.34 million
3:46 AM $0.00239
+0.00%
$18.33 million $7.33 million
3:45 AM $0.00239
+0.00%
$18.33 million $7.33 million
3:44 AM $0.00239
+0.00%
$18.31 million $7.33 million
3:43 AM $0.00239
+0.00%
$18.31 million $7.33 million
3:42 AM $0.00239
+0.50%
$18.31 million $7.33 million
3:41 AM $0.00238
+0.00%
$18.31 million $7.27 million
3:40 AM $0.00238
+0.00%
$18.31 million $7.27 million
3:39 AM $0.00238
+0.00%
$18.22 million $7.27 million
3:38 AM $0.00238
+0.00%
$18.22 million $7.27 million
3:37 AM $0.00238
-1.36%
$18.22 million $7.27 million
3:36 AM $0.00241
+0.00%
$18.22 million $7.36 million
3:35 AM $0.00241
+0.00%
$18.22 million $7.36 million
3:34 AM $0.00241
+0.00%
$18.47 million $7.37 million
3:33 AM $0.00241
+0.01%
$18.47 million $7.37 million
3:32 AM $0.00241
+0.35%
$18.47 million $7.37 million
3:31 AM $0.0024
+0.00%
$18.47 million $7.33 million
3:30 AM $0.0024
+0.00%
$18.47 million $7.33 million
3:29 AM $0.0024
+0.00%
$18.4 million $7.33 million
3:28 AM $0.0024
+0.00%
$18.4 million $7.33 million
3:27 AM $0.0024
+0.93%
$18.4 million $7.33 million
3:26 AM $0.00238
+0.00%
$18.4 million $7.26 million
3:25 AM $0.00238
+0.00%
$18.4 million $7.26 million
3:24 AM $0.00238
+0.00%
$18.23 million $7.26 million
3:23 AM $0.00238
+0.00%
$18.23 million $7.26 million
3:22 AM $0.00238
+0.07%
$18.23 million $7.26 million
3:21 AM $0.00238
+0.00%
$18.23 million $7.04 million
3:20 AM $0.00238
+0.00%
$18.23 million $7.04 million
3:19 AM $0.00238
+0.00%
$18.22 million $7.04 million
3:18 AM $0.00238
+0.00%
$18.22 million $7.04 million
3:17 AM $0.00238
+0.23%
$18.22 million $7.05 million
3:16 AM $0.00238
+0.00%
$18.22 million $7.03 million