Freysa Historical Data

FAI Page 5
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00229
+0.01%
$ 17.49 million $ 322,240
1:03 AM $ 0.00229
+0.03%
$ 17.49 million $ 322,250
1:02 AM $ 0.00228
-0.26%
$ 17.49 million $ 322,243
1:01 AM $ 0.00229
-0.04%
$ 17.49 million $ 323,004
1:00 AM $ 0.00229
-0.03%
$ 17.49 million $ 322,556
12:59 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,243
12:58 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,243
12:57 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,243
12:56 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,533
12:55 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,533
12:54 AM $ 0.00229
+0.01%
$ 17.54 million $ 322,639
12:53 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,640
12:52 AM $ 0.00229
+0.00%
$ 17.54 million $ 323,149
12:51 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:50 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:49 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:48 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:47 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:46 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:45 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:44 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:43 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:42 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:41 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,214
12:40 AM $ 0.00229
+0.04%
$ 17.54 million $ 325,213
12:39 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,198
12:38 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,198
12:37 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,662
12:36 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,615
12:35 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,469
12:34 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,469
12:33 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,457
12:32 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,453
12:31 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,446
12:30 AM $ 0.00228
+0.00%
$ 17.53 million $ 324,410
12:29 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,405
12:28 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,402
12:27 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,398
12:26 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,442
12:25 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,440
12:24 AM $ 0.00228
+0.00%
$ 17.48 million $ 324,438
12:23 AM $ 0.00228
-0.30%
$ 17.48 million $ 324,229
12:22 AM $ 0.00229
+0.00%
$ 17.48 million $ 325,025
12:21 AM $ 0.00229
+0.00%
$ 17.48 million $ 324,883
12:20 AM $ 0.00229
+0.00%
$ 17.48 million $ 324,881
12:19 AM $ 0.00229
-0.04%
$ 17.53 million $ 324,877
12:18 AM $ 0.00229
+0.03%
$ 17.53 million $ 324,779
12:17 AM $ 0.00229
-0.29%
$ 17.53 million $ 324,722
12:16 AM $ 0.0023
-0.01%
$ 17.53 million $ 325,558
12:15 AM $ 0.0023
-0.32%
$ 17.53 million $ 325,562