Freysa Historical Data

FAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00227
-1.68%
$ 18.59 million $ 420,411
Jan 12, 10 AM $ 0.00231
-0.30%
$ 18.91 million $ 450,701
Jan 12, 9 AM $ 0.00232
-0.39%
$ 18.97 million $ 454,737
Jan 12, 8 AM $ 0.00233
-0.23%
$ 19.04 million $ 456,096
Jan 12, 7 AM $ 0.00233
-0.85%
$ 19.09 million $ 456,286
Jan 12, 6 AM $ 0.00235
+0.85%
$ 19.25 million $ 458,255
Jan 12, 5 AM $ 0.00233
+0.12%
$ 19.09 million $ 461,760
Jan 12, 4 AM $ 0.00233
+0.00%
$ 19.07 million $ 462,571
Jan 12, 3 AM $ 0.00233
+0.18%
$ 19.06 million $ 467,293
Jan 12, 2 AM $ 0.00232
+0.10%
$ 19.03 million $ 467,197
Jan 12, 1 AM $ 0.00232
+0.15%
$ 19.01 million $ 468,965
Jan 12, 12 AM $ 0.00232
+1.81%
$ 18.98 million $ 483,274
Jan 11, 11 PM $ 0.00228
+0.09%
$ 18.65 million $ 443,702
Jan 11, 10 PM $ 0.00227
-0.88%
$ 18.63 million $ 447,467
Jan 11, 9 PM $ 0.00229
+1.85%
$ 18.77 million $ 451,285
Jan 11, 8 PM $ 0.00225
+0.32%
$ 18.43 million $ 431,875
Jan 11, 7 PM $ 0.00224
-0.38%
$ 18.38 million $ 438,280
Jan 11, 6 PM $ 0.00225
-0.65%
$ 18.45 million $ 446,836
Jan 11, 5 PM $ 0.00227
+0.39%
$ 18.57 million $ 463,272
Jan 11, 4 PM $ 0.00226
-0.08%
$ 18.49 million $ 472,576
Jan 11, 3 PM $ 0.00226
+0.51%
$ 18.51 million $ 470,744
Jan 11, 2 PM $ 0.00225
-0.02%
$ 18.41 million $ 475,027
Jan 11, 1 PM $ 0.00225
-0.84%
$ 18.42 million $ 479,140
Jan 11, 12 PM $ 0.00227
-4.45%
$ 18.58 million $ 473,804
Jan 11, 11 AM $ 0.00237
-0.47%
$ 19.44 million $ 444,161
Jan 11, 10 AM $ 0.00239
+1.33%
$ 19.54 million $ 414,226
Jan 11, 9 AM $ 0.00235
-0.89%
$ 19.28 million $ 417,225
Jan 11, 8 AM $ 0.00238
+1.06%
$ 19.45 million $ 417,537
Jan 11, 7 AM $ 0.00235
+0.11%
$ 19.25 million $ 412,459
Jan 11, 6 AM $ 0.00235
-0.99%
$ 19.23 million $ 407,986
Jan 11, 5 AM $ 0.00237
+0.16%
$ 19.42 million $ 405,468
Jan 11, 4 AM $ 0.00237
+0.17%
$ 19.39 million $ 406,395
Jan 11, 3 AM $ 0.00236
-0.59%
$ 19.36 million $ 401,630
Jan 11, 2 AM $ 0.00238
+0.03%
$ 19.47 million $ 405,381
Jan 11, 1 AM $ 0.00238
+2.04%
$ 19.47 million $ 406,251
Jan 11, 12 AM $ 0.00233
+0.46%
$ 19.08 million $ 397,000
Jan 10, 11 PM $ 0.00232
-0.44%
$ 18.99 million $ 396,483
Jan 10, 10 PM $ 0.00233
+0.04%
$ 19.08 million $ 398,754
Jan 10, 9 PM $ 0.00233
-0.37%
$ 19.07 million $ 393,216
Jan 10, 8 PM $ 0.00234
-0.25%
$ 19.14 million $ 391,788
Jan 10, 7 PM $ 0.00234
+0.42%
$ 19.19 million $ 381,460
Jan 10, 6 PM $ 0.00233
-2.88%
$ 19.11 million $ 371,951
Jan 10, 5 PM $ 0.0024
+1.23%
$ 19.67 million $ 357,525
Jan 10, 4 PM $ 0.00237
-0.59%
$ 19.43 million $ 351,054
Jan 10, 3 PM $ 0.00239
-0.16%
$ 19.55 million $ 347,553
Jan 10, 2 PM $ 0.00239
-0.86%
$ 19.58 million $ 350,879
Jan 10, 1 PM $ 0.00241
+0.36%
$ 19.75 million $ 348,914
Jan 10, 12 PM $ 0.0024
-0.81%
$ 19.68 million $ 346,022
Jan 10, 11 AM $ 0.00242
+0.32%
$ 19.84 million $ 360,183
Jan 10, 10 AM $ 0.00241
-0.51%
$ 19.78 million $ 360,519