Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.00221
+0.07%
$16.91 million $135,840
Jul 28, 1 AM $0.00221
-1.26%
$16.9 million $133,444
Jul 28, 12 AM $0.00224
-0.61%
$17.11 million $134,915
Jul 27, 11 PM $0.00225
-0.52%
$17.22 million $133,640
Jul 27, 10 PM $0.00226
-0.99%
$17.31 million $131,565
Jul 27, 9 PM $0.00228
-0.66%
$17.48 million $133,990
Jul 27, 8 PM $0.0023
-0.28%
$17.6 million $129,331
Jul 27, 7 PM $0.00231
+0.35%
$17.65 million $128,794
Jul 27, 6 PM $0.0023
-0.51%
$17.58 million $131,842
Jul 27, 5 PM $0.00231
+0.50%
$17.67 million $132,978
Jul 27, 4 PM $0.0023
+0.43%
$17.59 million $142,573
Jul 27, 3 PM $0.00229
-0.55%
$17.51 million $142,192
Jul 27, 2 PM $0.0023
-1.05%
$17.61 million $137,843
Jul 27, 1 PM $0.00233
+0.11%
$17.8 million $126,816
Jul 27, 12 PM $0.00232
-0.19%
$17.78 million $124,015
Jul 27, 11 AM $0.00233
-0.48%
$17.81 million $123,995
Jul 27, 10 AM $0.00234
-0.65%
$17.9 million $122,697
Jul 27, 9 AM $0.00235
+0.93%
$18.01 million $103,960
Jul 27, 8 AM $0.00233
+0.19%
$17.85 million $94,908
Jul 27, 7 AM $0.00233
-0.57%
$17.81 million $94,951
Jul 27, 6 AM $0.00234
+0.38%
$17.92 million $90,847
Jul 27, 5 AM $0.00233
+0.60%
$17.85 million $89,458
Jul 27, 4 AM $0.00232
-0.02%
$17.79 million $83,449
Jul 27, 3 AM $0.00232
-1.74%
$17.79 million $85,726
Jul 27, 2 AM $0.00237
+0.42%
$18.1 million $74,297
Jul 27, 1 AM $0.00236
-0.09%
$18.03 million $68,830
Jul 27, 12 AM $0.00236
+0.14%
$18.05 million $69,567
Jul 26, 11 PM $0.00235
-0.17%
$18.02 million $65,256
Jul 26, 10 PM $0.00236
+1.18%
$18.05 million $61,244
Jul 26, 9 PM $0.00233
+0.03%
$17.84 million $61,356
Jul 26, 8 PM $0.00233
+0.42%
$17.84 million $58,165
Jul 26, 7 PM $0.00232
+0.29%
$17.76 million $56,961
Jul 26, 6 PM $0.00231
-0.50%
$17.71 million $54,895
Jul 26, 5 PM $0.00233
-1.12%
$17.8 million $78,064
Jul 26, 4 PM $0.00235
-0.68%
$18 million $75,435
Jul 26, 3 PM $0.00237
+2.02%
$18.12 million $71,377
Jul 26, 2 PM $0.00232
-0.25%
$17.76 million $72,035
Jul 26, 1 PM $0.00233
+0.34%
$17.81 million $78,456
Jul 26, 12 PM $0.00232
+0.38%
$17.75 million $92,022
Jul 26, 11 AM $0.00231
-0.30%
$17.68 million $102,678
Jul 26, 10 AM $0.00232
+0.76%
$17.73 million $103,743
Jul 26, 9 AM $0.0023
-0.08%
$17.6 million $120,654
Jul 26, 8 AM $0.0023
+0.29%
$17.61 million $123,976
Jul 26, 7 AM $0.00229
+0.00%
$17.56 million $133,635
Jul 26, 6 AM $0.00229
-0.32%
$17.56 million $137,718
Jul 26, 5 AM $0.0023
-0.02%
$17.62 million $138,326
Jul 26, 4 AM $0.0023
-0.07%
$17.62 million $169,982
Jul 26, 3 AM $0.0023
-0.05%
$17.64 million $159,669
Jul 26, 2 AM $0.00231
+0.16%
$17.65 million $159,847
Jul 26, 1 AM $0.0023
-0.01%
$17.62 million $159,595