Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.00194
+0.04%
$14.83 million $97,724
Jun 9, 10 PM $0.00194
-1.93%
$14.82 million $99,011
Jun 9, 9 PM $0.00198
-0.37%
$15.11 million $115,301
Jun 9, 8 PM $0.00198
-0.30%
$15.17 million $120,600
Jun 9, 7 PM $0.00199
+0.80%
$15.22 million $119,139
Jun 9, 6 PM $0.00197
-0.93%
$15.1 million $122,558
Jun 9, 5 PM $0.00199
+2.34%
$15.24 million $123,005
Jun 9, 4 PM $0.00195
-1.33%
$14.89 million $120,825
Jun 9, 3 PM $0.00197
-1.47%
$15.09 million $119,495
Jun 9, 2 PM $0.002
-0.98%
$15.32 million $115,107
Jun 9, 1 PM $0.00202
-0.08%
$15.47 million $112,185
Jun 9, 12 PM $0.00202
+0.52%
$15.48 million $108,892
Jun 9, 11 AM $0.00201
-2.75%
$15.4 million $114,164
Jun 9, 10 AM $0.00207
+0.55%
$15.83 million $106,666
Jun 9, 9 AM $0.00206
-0.32%
$15.75 million $109,589
Jun 9, 8 AM $0.00206
-0.10%
$15.8 million $112,168
Jun 9, 7 AM $0.00207
-0.62%
$15.81 million $117,681
Jun 9, 6 AM $0.00208
-0.10%
$15.91 million $118,717
Jun 9, 5 AM $0.00208
+0.79%
$15.93 million $120,696
Jun 9, 4 AM $0.00206
-0.34%
$15.8 million $119,606
Jun 9, 3 AM $0.00207
-0.48%
$15.86 million $119,333
Jun 9, 2 AM $0.00208
+0.55%
$15.93 million $117,769
Jun 9, 1 AM $0.00207
-0.60%
$15.84 million $130,400
Jun 9, 12 AM $0.00208
+1.71%
$15.94 million $137,370
Jun 8, 11 PM $0.00205
-0.18%
$15.67 million $139,693
Jun 8, 10 PM $0.00205
-1.48%
$15.7 million $142,181
Jun 8, 9 PM $0.00208
+0.62%
$15.93 million $137,858
Jun 8, 8 PM $0.00207
+0.07%
$15.83 million $140,475
Jun 8, 7 PM $0.00207
-0.22%
$15.82 million $153,360
Jun 8, 6 PM $0.00207
+0.12%
$15.86 million $164,984
Jun 8, 5 PM $0.00207
-0.89%
$15.84 million $168,032
Jun 8, 4 PM $0.00209
+0.14%
$15.98 million $170,708
Jun 8, 3 PM $0.00209
-0.10%
$15.96 million $178,860
Jun 8, 2 PM $0.00209
-0.51%
$15.97 million $187,850
Jun 8, 1 PM $0.0021
-0.20%
$16.05 million $209,039
Jun 8, 12 PM $0.0021
+0.42%
$16.09 million $212,163
Jun 8, 11 AM $0.00209
+0.21%
$16.02 million $221,025
Jun 8, 10 AM $0.00209
+0.68%
$15.98 million $231,357
Jun 8, 9 AM $0.00207
+0.05%
$15.88 million $239,479
Jun 8, 8 AM $0.00207
-0.36%
$15.87 million $246,480
Jun 8, 7 AM $0.00208
+0.80%
$15.93 million $245,157
Jun 8, 6 AM $0.00206
+0.36%
$15.8 million $243,324
Jun 8, 5 AM $0.00206
-1.42%
$15.74 million $243,947
Jun 8, 4 AM $0.00209
-0.56%
$15.97 million $246,282
Jun 8, 3 AM $0.0021
-0.36%
$16.06 million $244,481
Jun 8, 2 AM $0.00211
+0.26%
$16.12 million $242,676
Jun 8, 1 AM $0.0021
-1.64%
$16.05 million $235,185
Jun 8, 12 AM $0.00213
+1.31%
$16.32 million $233,683
Jun 7, 11 PM $0.00211
+0.53%
$16.11 million $226,230
Jun 7, 10 PM $0.00209
+3.83%
$16.03 million $222,997