Freysa Historical Data

FAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00384
-0.11%
$ 28.83 million $ 445,657
Apr 13, 10 PM $ 0.00384
+3.63%
$ 28.86 million $ 431,527
Apr 13, 9 PM $ 0.00371
-1.35%
$ 27.85 million $ 417,078
Apr 13, 8 PM $ 0.00376
+0.46%
$ 28.23 million $ 414,091
Apr 13, 7 PM $ 0.00374
+0.65%
$ 28.1 million $ 388,850
Apr 13, 6 PM $ 0.00371
-1.32%
$ 27.92 million $ 388,217
Apr 13, 5 PM $ 0.00376
+0.70%
$ 28.29 million $ 399,227
Apr 13, 4 PM $ 0.00374
+0.88%
$ 28.09 million $ 428,468
Apr 13, 3 PM $ 0.00371
-0.04%
$ 27.85 million $ 366,325
Apr 13, 2 PM $ 0.00371
+1.75%
$ 27.86 million $ 449,492
Apr 13, 1 PM $ 0.00364
-0.13%
$ 27.38 million $ 482,330
Apr 13, 12 PM $ 0.00365
+0.35%
$ 27.41 million $ 484,879
Apr 13, 11 AM $ 0.00364
+0.77%
$ 27.32 million $ 485,834
Apr 13, 10 AM $ 0.00361
-0.29%
$ 27.11 million $ 482,727
Apr 13, 9 AM $ 0.00362
-0.83%
$ 27.19 million $ 487,787
Apr 13, 8 AM $ 0.00365
+0.54%
$ 27.42 million $ 491,871
Apr 13, 7 AM $ 0.00363
-0.66%
$ 27.27 million $ 492,656
Apr 13, 6 AM $ 0.00365
-0.47%
$ 27.45 million $ 483,113
Apr 13, 5 AM $ 0.00367
+0.02%
$ 27.58 million $ 485,386
Apr 13, 4 AM $ 0.00367
-0.11%
$ 27.58 million $ 486,111
Apr 13, 3 AM $ 0.00367
-0.61%
$ 27.61 million $ 477,417
Apr 13, 2 AM $ 0.0037
-0.80%
$ 27.77 million $ 455,121
Apr 13, 1 AM $ 0.00373
+0.34%
$ 28 million $ 486,493
Apr 13, 12 AM $ 0.00371
+0.45%
$ 27.9 million $ 484,977
Apr 12, 11 PM $ 0.0037
+1.85%
$ 27.78 million $ 479,326
Apr 12, 10 PM $ 0.00363
-2.13%
$ 27.28 million $ 468,004
Apr 12, 9 PM $ 0.00371
+1.41%
$ 27.87 million $ 499,337
Apr 12, 8 PM $ 0.00366
+0.15%
$ 27.48 million $ 492,947
Apr 12, 7 PM $ 0.00365
-0.05%
$ 27.44 million $ 502,758
Apr 12, 6 PM $ 0.00365
+0.07%
$ 27.45 million $ 518,556
Apr 12, 5 PM $ 0.00365
-1.54%
$ 27.43 million $ 523,267
Apr 12, 4 PM $ 0.00371
-0.35%
$ 27.86 million $ 486,758
Apr 12, 3 PM $ 0.00372
-1.69%
$ 27.96 million $ 501,691
Apr 12, 2 PM $ 0.00378
-1.52%
$ 28.45 million $ 403,011
Apr 12, 1 PM $ 0.00384
+0.20%
$ 28.88 million $ 391,479
Apr 12, 12 PM $ 0.00384
-0.52%
$ 28.83 million $ 384,959
Apr 12, 11 AM $ 0.00386
+0.03%
$ 28.98 million $ 385,189
Apr 12, 10 AM $ 0.00385
-0.53%
$ 28.97 million $ 381,978
Apr 12, 9 AM $ 0.00388
-0.94%
$ 29.12 million $ 375,506
Apr 12, 8 AM $ 0.00391
+0.84%
$ 29.4 million $ 381,471
Apr 12, 7 AM $ 0.00388
+1.01%
$ 29.15 million $ 370,302
Apr 12, 6 AM $ 0.00384
+0.08%
$ 28.86 million $ 365,121
Apr 12, 5 AM $ 0.00384
+0.05%
$ 28.84 million $ 375,932
Apr 12, 4 AM $ 0.00384
-0.18%
$ 28.82 million $ 372,567
Apr 12, 3 AM $ 0.00384
-0.22%
$ 28.88 million $ 372,341
Apr 12, 2 AM $ 0.00385
-0.88%
$ 28.94 million $ 380,759
Apr 12, 1 AM $ 0.00388
-1.63%
$ 29.2 million $ 355,311
Apr 12, 12 AM $ 0.00395
-0.13%
$ 29.68 million $ 312,158
Apr 11, 11 PM $ 0.00395
+0.52%
$ 29.72 million $ 310,395
Apr 11, 10 PM $ 0.00393
-1.16%
$ 29.56 million $ 304,031