Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 AM $0.00206
+0.00%
$-- $542,499
11:02 AM $0.00206
-0.08%
$-- $542,499
11:01 AM $0.00207
+0.01%
$-- $542,932
11:00 AM $0.00207
+0.00%
$-- $543,261
10:59 AM $0.00207
+0.00%
$-- $543,261
10:58 AM $0.00207
+0.00%
$-- $543,261
10:57 AM $0.00207
+0.00%
$-- $543,261
10:56 AM $0.00207
+0.16%
$-- $543,254
10:55 AM $0.00206
+0.00%
$-- $543,180
10:54 AM $0.00206
+0.00%
$-- $543,180
10:53 AM $0.00206
+0.00%
$-- $543,180
10:52 AM $0.00206
+0.00%
$-- $543,180
10:51 AM $0.00206
+0.00%
$-- $543,180
10:50 AM $0.00206
+0.00%
$-- $543,180
10:49 AM $0.00206
+0.00%
$-- $543,180
10:48 AM $0.00206
-0.05%
$-- $543,175
10:47 AM $0.00206
+0.00%
$-- $543,107
10:46 AM $0.00206
+0.00%
$-- $543,107
10:45 AM $0.00206
+0.00%
$-- $543,107
10:44 AM $0.00206
+0.00%
$-- $543,107
10:43 AM $0.00206
+0.00%
$-- $543,107
10:42 AM $0.00206
+0.00%
$-- $543,107
10:41 AM $0.00206
+0.00%
$-- $543,107
10:40 AM $0.00206
+0.00%
$-- $543,107
10:39 AM $0.00206
+0.00%
$-- $543,107
10:38 AM $0.00206
+0.03%
$-- $543,109
10:37 AM $0.00206
+0.08%
$-- $542,981
10:36 AM $0.00206
+0.00%
$-- $542,867
10:35 AM $0.00206
+0.00%
$-- $542,867
10:34 AM $0.00206
+0.00%
$-- $542,867
10:33 AM $0.00206
+0.00%
$-- $542,867
10:32 AM $0.00206
+0.00%
$-- $542,867
10:31 AM $0.00206
+0.00%
$-- $542,867
10:30 AM $0.00206
+0.00%
$-- $542,867
10:29 AM $0.00206
+0.00%
$-- $542,867
10:28 AM $0.00206
+0.00%
$-- $542,867
10:27 AM $0.00206
+0.00%
$-- $542,867
10:26 AM $0.00206
+0.00%
$-- $542,867
10:25 AM $0.00206
+0.00%
$-- $542,867
10:24 AM $0.00206
-0.08%
$-- $542,861
10:23 AM $0.00206
+0.00%
$-- $542,772
10:22 AM $0.00206
-0.73%
$-- $542,760
10:21 AM $0.00208
+0.00%
$-- $542,483
10:20 AM $0.00208
+0.00%
$-- $542,483
10:19 AM $0.00208
+0.00%
$-- $542,483
10:18 AM $0.00208
+0.00%
$-- $542,483
10:17 AM $0.00208
+0.00%
$-- $542,483
10:16 AM $0.00208
+0.00%
$-- $542,483
10:15 AM $0.00208
+0.79%
$-- $542,469
10:14 AM $0.00206
+0.03%
$-- $541,823