Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.0023
-0.01%
$17.62 million $159,595
Jul 26, 12 AM $0.0023
+0.20%
$17.62 million $158,202
Jul 25, 11 PM $0.0023
+0.04%
$17.61 million $158,957
Jul 25, 10 PM $0.0023
-1.14%
$17.61 million $158,787
Jul 25, 9 PM $0.00233
+0.06%
$17.81 million $156,963
Jul 25, 8 PM $0.00233
-0.21%
$17.8 million $158,481
Jul 25, 7 PM $0.00233
+0.33%
$17.83 million $159,340
Jul 25, 6 PM $0.00232
-0.57%
$17.78 million $158,705
Jul 25, 5 PM $0.00234
-0.27%
$17.88 million $157,529
Jul 25, 4 PM $0.00234
+0.17%
$17.93 million $149,823
Jul 25, 3 PM $0.00234
+0.35%
$17.9 million $165,169
Jul 25, 2 PM $0.00233
+0.32%
$17.83 million $167,152
Jul 25, 1 PM $0.00232
+0.11%
$17.78 million $157,501
Jul 25, 12 PM $0.00232
-0.12%
$17.76 million $139,227
Jul 25, 11 AM $0.00233
+0.98%
$17.8 million $131,344
Jul 25, 10 AM $0.0023
-0.39%
$17.63 million $122,718
Jul 25, 9 AM $0.00231
+0.42%
$17.69 million $131,989
Jul 25, 8 AM $0.0023
-0.91%
$17.62 million $128,445
Jul 25, 7 AM $0.00232
+0.93%
$17.78 million $117,572
Jul 25, 6 AM $0.0023
-0.36%
$17.62 million $113,663
Jul 25, 5 AM $0.00231
+1.87%
$17.68 million $112,991
Jul 25, 4 AM $0.00227
+0.01%
$17.36 million $79,258
Jul 25, 3 AM $0.00227
+0.02%
$17.35 million $85,407
Jul 25, 2 AM $0.00227
+0.21%
$17.35 million $88,775
Jul 25, 1 AM $0.00226
+0.21%
$17.31 million $88,753
Jul 25, 12 AM $0.00226
+0.42%
$17.28 million $90,560
Jul 24, 11 PM $0.00225
-0.31%
$17.2 million $94,394
Jul 24, 10 PM $0.00226
+0.20%
$17.26 million $94,993
Jul 24, 9 PM $0.00225
+0.14%
$17.22 million $95,988
Jul 24, 8 PM $0.00225
-0.29%
$17.2 million $94,825
Jul 24, 7 PM $0.00225
+0.89%
$17.25 million $97,939
Jul 24, 6 PM $0.00223
-0.42%
$17.1 million $103,146
Jul 24, 5 PM $0.00224
+0.07%
$17.17 million $110,141
Jul 24, 4 PM $0.00224
-0.44%
$17.16 million $112,826
Jul 24, 3 PM $0.00225
+0.29%
$17.23 million $103,988
Jul 24, 2 PM $0.00225
-0.13%
$17.18 million $97,862
Jul 24, 1 PM $0.00225
-0.53%
$17.21 million $99,518
Jul 24, 12 PM $0.00226
-0.28%
$17.3 million $106,841
Jul 24, 11 AM $0.00227
+0.42%
$17.35 million $110,168
Jul 24, 10 AM $0.00226
-0.13%
$17.27 million $110,884
Jul 24, 9 AM $0.00226
-0.01%
$17.3 million $95,933
Jul 24, 8 AM $0.00226
-0.40%
$17.3 million $102,507
Jul 24, 7 AM $0.00227
+0.53%
$17.37 million $103,185
Jul 24, 6 AM $0.00226
-0.03%
$17.27 million $100,170
Jul 24, 5 AM $0.00226
+0.69%
$17.28 million $100,773
Jul 24, 4 AM $0.00224
-0.10%
$17.16 million $96,972
Jul 24, 3 AM $0.00224
+0.16%
$17.18 million $97,803
Jul 24, 2 AM $0.00224
-0.19%
$17.15 million $96,778
Jul 24, 1 AM $0.00225
+0.42%
$17.18 million $97,718
Jul 24, 12 AM $0.00224
+0.06%
$17.11 million $102,509