Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.00209
+3.83%
$16.03 million $222,997
Jun 7, 9 PM $0.00202
-0.95%
$15.46 million $211,395
Jun 7, 8 PM $0.00204
+0.24%
$15.6 million $211,202
Jun 7, 7 PM $0.00203
-1.53%
$15.57 million $200,536
Jun 7, 6 PM $0.00207
+0.62%
$15.81 million $193,340
Jun 7, 5 PM $0.00205
-1.01%
$15.71 million $208,945
Jun 7, 4 PM $0.00207
-1.36%
$15.87 million $243,105
Jun 7, 3 PM $0.0021
+0.52%
$16.09 million $242,203
Jun 7, 2 PM $0.00209
-2.54%
$16.01 million $235,633
Jun 7, 1 PM $0.00215
-0.02%
$16.42 million $218,901
Jun 7, 12 PM $0.00215
-1.44%
$16.42 million $231,510
Jun 7, 11 AM $0.00218
+4.42%
$16.66 million $255,315
Jun 7, 10 AM $0.00209
+1.39%
$15.96 million $234,889
Jun 7, 9 AM $0.00206
+0.60%
$15.74 million $229,553
Jun 7, 8 AM $0.00205
+2.58%
$15.65 million $226,428
Jun 7, 7 AM $0.00199
-0.38%
$15.26 million $230,429
Jun 7, 6 AM $0.002
+0.09%
$15.31 million $246,217
Jun 7, 5 AM $0.002
+0.45%
$15.3 million $281,218
Jun 7, 4 AM $0.00199
-0.03%
$15.23 million $286,730
Jun 7, 3 AM $0.00199
-0.31%
$15.24 million $300,585
Jun 7, 2 AM $0.002
+1.17%
$15.29 million $300,820
Jun 7, 1 AM $0.00197
+0.13%
$15.11 million $297,704
Jun 7, 12 AM $0.00197
-1.14%
$15.09 million $294,614
Jun 6, 11 PM $0.00199
-1.42%
$15.26 million $286,875
Jun 6, 10 PM $0.00202
-0.51%
$15.48 million $305,162
Jun 6, 9 PM $0.00203
+2.52%
$15.56 million $304,075
Jun 6, 8 PM $0.00198
+0.19%
$15.18 million $296,175
Jun 6, 7 PM $0.00198
-1.36%
$15.15 million $304,107
Jun 6, 6 PM $0.00201
+0.93%
$15.36 million $338,444
Jun 6, 5 PM $0.00199
-2.64%
$15.22 million $352,887
Jun 6, 4 PM $0.00204
+0.01%
$15.63 million $321,871
Jun 6, 3 PM $0.00204
-1.13%
$15.63 million $391,976
Jun 6, 2 PM $0.00207
+1.61%
$15.81 million $442,371
Jun 6, 1 PM $0.00203
-2.21%
$15.56 million $451,988
Jun 6, 12 PM $0.00207
+5.00%
$15.87 million $456,481
Jun 6, 11 AM $0.00197
+0.89%
$15.11 million $440,973
Jun 6, 10 AM $0.00196
-0.11%
$14.98 million $480,928
Jun 6, 9 AM $0.00196
-2.29%
$15 million $490,135
Jun 6, 8 AM $0.00201
-0.77%
$15.35 million $491,947
Jun 6, 7 AM $0.00202
+1.33%
$15.47 million $483,063
Jun 6, 6 AM $0.00199
+0.64%
$15.26 million $491,854
Jun 6, 5 AM $0.00198
+1.91%
$15.17 million $478,815
Jun 6, 4 AM $0.00194
-1.44%
$14.88 million $475,443
Jun 6, 3 AM $0.00197
-0.89%
$15.1 million $473,372
Jun 6, 2 AM $0.00199
+0.58%
$15.24 million $487,245
Jun 6, 1 AM $0.00198
-0.28%
$15.15 million $487,196
Jun 6, 12 AM $0.00199
-0.34%
$15.19 million $584,818
Jun 5, 11 PM $0.00199
-1.78%
$15.07 million $587,563
Jun 5, 10 PM $0.00203
-0.42%
$15.34 million $581,522
Jun 5, 9 PM $0.00204
+2.26%
$15.4 million $593,947