Freysa Historical Data

FAI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00393
-1.16%
$ 29.56 million $ 304,031
Apr 11, 9 PM $ 0.00398
+0.14%
$ 29.91 million $ 284,254
Apr 11, 8 PM $ 0.00397
+0.30%
$ 29.87 million $ 276,729
Apr 11, 7 PM $ 0.00396
-1.38%
$ 29.78 million $ 271,172
Apr 11, 6 PM $ 0.00402
+0.59%
$ 30.19 million $ 255,245
Apr 11, 5 PM $ 0.00399
+0.97%
$ 30.02 million $ 205,708
Apr 11, 4 PM $ 0.00396
-0.99%
$ 29.73 million $ 193,922
Apr 11, 3 PM $ 0.004
+0.63%
$ 30.03 million $ 188,150
Apr 11, 2 PM $ 0.00397
+0.82%
$ 29.84 million $ 190,125
Apr 11, 1 PM $ 0.00393
-0.40%
$ 29.55 million $ 197,963
Apr 11, 12 PM $ 0.00395
-0.36%
$ 29.67 million $ 202,182
Apr 11, 11 AM $ 0.00396
+0.60%
$ 29.78 million $ 217,818
Apr 11, 10 AM $ 0.00394
-0.29%
$ 29.6 million $ 239,227
Apr 11, 9 AM $ 0.00394
+0.76%
$ 29.64 million $ 248,752
Apr 11, 8 AM $ 0.00391
-0.73%
$ 29.42 million $ 238,382
Apr 11, 7 AM $ 0.00394
+0.00%
$ 29.64 million $ 236,738
Apr 11, 6 AM $ 0.00394
+1.31%
$ 29.63 million $ 239,250
Apr 11, 5 AM $ 0.00389
+0.16%
$ 29.24 million $ 229,925
Apr 11, 4 AM $ 0.00388
-0.81%
$ 29.19 million $ 242,031
Apr 11, 3 AM $ 0.00392
+0.10%
$ 29.43 million $ 257,589
Apr 11, 2 AM $ 0.00391
-0.37%
$ 29.4 million $ 265,530
Apr 11, 1 AM $ 0.00393
+0.19%
$ 29.51 million $ 290,784
Apr 11, 12 AM $ 0.00392
-0.61%
$ 29.45 million $ 301,449
Apr 10, 11 PM $ 0.00394
+0.62%
$ 29.63 million $ 332,502
Apr 10, 10 PM $ 0.00392
-0.70%
$ 29.45 million $ 349,807
Apr 10, 9 PM $ 0.00395
-0.39%
$ 29.66 million $ 357,541
Apr 10, 8 PM $ 0.00396
-0.48%
$ 29.77 million $ 366,859
Apr 10, 7 PM $ 0.00398
+1.67%
$ 29.92 million $ 407,162
Apr 10, 6 PM $ 0.00392
-0.33%
$ 29.42 million $ 421,751
Apr 10, 5 PM $ 0.00393
+0.01%
$ 29.52 million $ 456,729
Apr 10, 4 PM $ 0.00393
+0.56%
$ 29.52 million $ 531,476
Apr 10, 3 PM $ 0.00391
-2.04%
$ 29.36 million $ 526,017
Apr 10, 2 PM $ 0.00399
-0.04%
$ 29.97 million $ 537,020
Apr 10, 1 PM $ 0.00399
-0.18%
$ 29.98 million $ 523,942
Apr 10, 12 PM $ 0.004
+0.90%
$ 30.04 million $ 523,380
Apr 10, 11 AM $ 0.00396
+1.58%
$ 29.77 million $ 530,909
Apr 10, 10 AM $ 0.0039
-0.16%
$ 29.3 million $ 504,560
Apr 10, 9 AM $ 0.00391
+0.10%
$ 29.35 million $ 513,899
Apr 10, 8 AM $ 0.0039
+0.06%
$ 29.32 million $ 539,998
Apr 10, 7 AM $ 0.0039
-0.22%
$ 29.3 million $ 568,311
Apr 10, 6 AM $ 0.00391
-1.12%
$ 29.37 million $ 565,872
Apr 10, 5 AM $ 0.00395
+0.84%
$ 29.7 million $ 567,564
Apr 10, 4 AM $ 0.00392
+0.50%
$ 29.45 million $ 554,921
Apr 10, 3 AM $ 0.0039
+0.14%
$ 29.31 million $ 552,858
Apr 10, 2 AM $ 0.00389
-0.01%
$ 29.27 million $ 534,687
Apr 10, 1 AM $ 0.00389
-0.75%
$ 29.27 million $ 523,066
Apr 10, 12 AM $ 0.00392
-0.56%
$ 29.49 million $ 522,544
Apr 9, 11 PM $ 0.00395
-0.84%
$ 29.66 million $ 500,708
Apr 9, 10 PM $ 0.00398
+0.07%
$ 29.91 million $ 483,999
Apr 9, 9 PM $ 0.00398
-1.36%
$ 29.89 million $ 475,846