Freysa Historical Data

FAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00141
-0.55%
$ 11.54 million $ 461,483
Feb 25, 2 AM $ 0.00142
+0.62%
$ 11.61 million $ 455,101
Feb 25, 1 AM $ 0.00141
+1.44%
$ 11.53 million $ 460,597
Feb 25, 12 AM $ 0.00139
-0.04%
$ 11.37 million $ 440,555
Feb 24, 11 PM $ 0.00139
-0.10%
$ 11.37 million $ 440,032
Feb 24, 10 PM $ 0.00139
+0.04%
$ 11.39 million $ 442,794
Feb 24, 9 PM $ 0.00139
-0.38%
$ 11.38 million $ 444,187
Feb 24, 8 PM $ 0.0014
-0.36%
$ 11.42 million $ 439,779
Feb 24, 7 PM $ 0.0014
+0.06%
$ 11.47 million $ 436,675
Feb 24, 6 PM $ 0.0014
+0.84%
$ 11.46 million $ 440,360
Feb 24, 5 PM $ 0.00139
-1.22%
$ 11.36 million $ 436,445
Feb 24, 4 PM $ 0.0014
+0.77%
$ 11.51 million $ 433,463
Feb 24, 3 PM $ 0.00139
-0.17%
$ 11.42 million $ 429,160
Feb 24, 2 PM $ 0.0014
+0.34%
$ 11.44 million $ 439,489
Feb 24, 1 PM $ 0.00139
-0.10%
$ 11.4 million $ 435,187
Feb 24, 12 PM $ 0.00139
+0.55%
$ 11.41 million $ 442,366
Feb 24, 11 AM $ 0.00139
-0.55%
$ 11.35 million $ 440,302
Feb 24, 10 AM $ 0.00139
+0.56%
$ 11.41 million $ 438,909
Feb 24, 9 AM $ 0.00139
-0.40%
$ 11.35 million $ 448,642
Feb 24, 8 AM $ 0.00139
-0.68%
$ 11.39 million $ 450,926
Feb 24, 7 AM $ 0.0014
+0.51%
$ 11.47 million $ 447,456
Feb 24, 6 AM $ 0.00139
-0.32%
$ 11.41 million $ 449,684
Feb 24, 5 AM $ 0.0014
-0.06%
$ 11.45 million $ 467,021
Feb 24, 4 AM $ 0.0014
+0.29%
$ 11.45 million $ 463,686
Feb 24, 3 AM $ 0.00139
+0.24%
$ 11.42 million $ 470,305
Feb 24, 2 AM $ 0.00139
-0.71%
$ 11.4 million $ 473,700
Feb 24, 1 AM $ 0.0014
+0.39%
$ 11.48 million $ 490,571
Feb 24, 12 AM $ 0.0014
-0.37%
$ 11.43 million $ 505,649
Feb 23, 11 PM $ 0.0014
+0.55%
$ 11.47 million $ 502,109
Feb 23, 10 PM $ 0.00139
-0.18%
$ 11.41 million $ 500,586
Feb 23, 9 PM $ 0.0014
-0.47%
$ 11.43 million $ 507,572
Feb 23, 8 PM $ 0.0014
+0.04%
$ 11.49 million $ 510,551
Feb 23, 7 PM $ 0.0014
-0.02%
$ 11.48 million $ 512,281
Feb 23, 6 PM $ 0.0014
+0.21%
$ 11.48 million $ 513,414
Feb 23, 5 PM $ 0.0014
-0.88%
$ 11.46 million $ 519,274
Feb 23, 4 PM $ 0.00141
+0.15%
$ 11.56 million $ 519,956
Feb 23, 3 PM $ 0.00141
+0.08%
$ 11.54 million $ 516,086
Feb 23, 2 PM $ 0.00141
+0.17%
$ 11.53 million $ 506,160
Feb 23, 1 PM $ 0.00141
-0.09%
$ 11.51 million $ 504,440
Feb 23, 12 PM $ 0.00141
-0.87%
$ 11.52 million $ 505,248
Feb 23, 11 AM $ 0.00142
+0.39%
$ 11.63 million $ 502,097
Feb 23, 10 AM $ 0.00141
-0.66%
$ 11.58 million $ 503,973
Feb 23, 9 AM $ 0.00142
+1.76%
$ 11.66 million $ 500,739
Feb 23, 8 AM $ 0.0014
-0.08%
$ 11.46 million $ 494,335
Feb 23, 7 AM $ 0.0014
+0.07%
$ 11.46 million $ 497,603
Feb 23, 6 AM $ 0.0014
-0.12%
$ 11.46 million $ 494,585
Feb 23, 5 AM $ 0.0014
-0.48%
$ 11.47 million $ 482,018
Feb 23, 4 AM $ 0.00141
+0.21%
$ 11.52 million $ 487,434
Feb 23, 3 AM $ 0.0014
+0.67%
$ 11.5 million $ 485,236
Feb 23, 2 AM $ 0.00139
+0.42%
$ 11.42 million $ 481,820