Freysa Historical Data

FAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00242
+0.32%
$ 19.84 million $ 360,183
Jan 10, 10 AM $ 0.00241
-0.51%
$ 19.78 million $ 360,519
Jan 10, 9 AM $ 0.00243
+0.45%
$ 19.88 million $ 356,770
Jan 10, 8 AM $ 0.00242
-0.45%
$ 19.79 million $ 357,614
Jan 10, 7 AM $ 0.00243
-0.25%
$ 19.88 million $ 365,805
Jan 10, 6 AM $ 0.00243
-0.05%
$ 19.93 million $ 366,580
Jan 10, 5 AM $ 0.00243
+0.67%
$ 19.94 million $ 370,141
Jan 10, 4 AM $ 0.00242
-0.75%
$ 19.81 million $ 372,040
Jan 10, 3 AM $ 0.00244
-0.91%
$ 19.96 million $ 373,258
Jan 10, 2 AM $ 0.00246
-0.32%
$ 20.14 million $ 372,590
Jan 10, 1 AM $ 0.00247
-0.11%
$ 20.2 million $ 366,023
Jan 10, 12 AM $ 0.00247
+1.09%
$ 20.23 million $ 369,512
Jan 9, 11 PM $ 0.00244
+0.38%
$ 20.01 million $ 369,283
Jan 9, 10 PM $ 0.00243
+0.21%
$ 19.93 million $ 362,008
Jan 9, 9 PM $ 0.00243
-0.22%
$ 19.89 million $ 358,476
Jan 9, 8 PM $ 0.00243
+0.55%
$ 19.93 million $ 358,956
Jan 9, 7 PM $ 0.00242
-0.37%
$ 19.83 million $ 365,537
Jan 9, 6 PM $ 0.00243
+0.35%
$ 19.9 million $ 373,567
Jan 9, 5 PM $ 0.00242
-0.63%
$ 19.83 million $ 369,917
Jan 9, 4 PM $ 0.00244
-0.36%
$ 19.95 million $ 378,883
Jan 9, 3 PM $ 0.00245
+0.62%
$ 20.02 million $ 375,062
Jan 9, 2 PM $ 0.00243
-1.10%
$ 19.9 million $ 365,730
Jan 9, 1 PM $ 0.00246
+0.13%
$ 20.13 million $ 366,235
Jan 9, 12 PM $ 0.00245
-0.65%
$ 20.1 million $ 355,887
Jan 9, 11 AM $ 0.00247
+0.15%
$ 20.23 million $ 347,269
Jan 9, 10 AM $ 0.00247
-0.01%
$ 20.21 million $ 359,842
Jan 9, 9 AM $ 0.00247
+0.44%
$ 20.2 million $ 357,651
Jan 9, 8 AM $ 0.00246
-1.08%
$ 20.11 million $ 353,923
Jan 9, 7 AM $ 0.00248
-0.11%
$ 20.33 million $ 349,531
Jan 9, 6 AM $ 0.00249
+0.65%
$ 20.36 million $ 343,150
Jan 9, 5 AM $ 0.00247
-0.67%
$ 20.22 million $ 342,696
Jan 9, 4 AM $ 0.00249
-0.16%
$ 20.36 million $ 341,175
Jan 9, 3 AM $ 0.00249
+0.00%
$ 20.39 million $ 345,124
Jan 9, 2 AM $ 0.00249
-0.03%
$ 20.39 million $ 345,281
Jan 9, 1 AM $ 0.00249
+1.06%
$ 20.4 million $ 349,218
Jan 9, 12 AM $ 0.00246
-0.63%
$ 20.19 million $ 342,891
Jan 8, 11 PM $ 0.00248
+0.65%
$ 20.31 million $ 342,015
Jan 8, 10 PM $ 0.00246
-1.20%
$ 20.18 million $ 347,654
Jan 8, 9 PM $ 0.00249
+0.03%
$ 20.42 million $ 357,556
Jan 8, 8 PM $ 0.00249
-0.37%
$ 20.42 million $ 350,337
Jan 8, 7 PM $ 0.0025
+0.09%
$ 20.5 million $ 356,401
Jan 8, 6 PM $ 0.0025
-1.40%
$ 20.48 million $ 350,864
Jan 8, 5 PM $ 0.00254
+0.83%
$ 20.77 million $ 348,025
Jan 8, 4 PM $ 0.00252
-0.07%
$ 20.6 million $ 350,578
Jan 8, 3 PM $ 0.00252
+0.07%
$ 20.61 million $ 347,522
Jan 8, 2 PM $ 0.00252
-0.64%
$ 20.6 million $ 353,092
Jan 8, 1 PM $ 0.00253
-0.40%
$ 20.73 million $ 361,805
Jan 8, 12 PM $ 0.00254
+0.42%
$ 20.81 million $ 360,689
Jan 8, 11 AM $ 0.00253
-0.38%
$ 20.73 million $ 353,674
Jan 8, 10 AM $ 0.00254
+0.98%
$ 20.8 million $ 343,229