Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.00204
+2.26%
$15.4 million $593,947
Jun 5, 8 PM $0.00199
+1.49%
$15.06 million $583,362
Jun 5, 7 PM $0.00196
+1.49%
$14.84 million $577,315
Jun 5, 6 PM $0.00193
-1.59%
$14.63 million $538,472
Jun 5, 5 PM $0.00196
+0.35%
$14.86 million $520,638
Jun 5, 4 PM $0.00196
-0.57%
$14.8 million $518,633
Jun 5, 3 PM $0.00197
-2.80%
$14.88 million $446,829
Jun 5, 2 PM $0.00202
-0.85%
$15.31 million $430,699
Jun 5, 1 PM $0.00205
-2.48%
$15.48 million $422,553
Jun 5, 12 PM $0.0021
+1.60%
$15.88 million $426,995
Jun 5, 11 AM $0.00207
-4.24%
$15.63 million $436,969
Jun 5, 10 AM $0.00216
+1.58%
$16.32 million $410,448
Jun 5, 9 AM $0.00212
+0.55%
$16.06 million $397,810
Jun 5, 8 AM $0.00211
-0.73%
$15.98 million $406,261
Jun 5, 7 AM $0.00213
-1.82%
$16.09 million $428,172
Jun 5, 6 AM $0.00217
-2.99%
$16.43 million $407,595
Jun 5, 5 AM $0.00224
-0.27%
$16.94 million $404,417
Jun 5, 4 AM $0.00224
+0.28%
$16.98 million $410,120
Jun 5, 3 AM $0.00224
-0.19%
$16.94 million $412,767
Jun 5, 2 AM $0.00224
-1.63%
$16.97 million $429,915
Jun 5, 1 AM $0.00228
-0.49%
$17.25 million $526,999
Jun 5, 12 AM $0.00229
+0.18%
$17.34 million $467,503
Jun 4, 11 PM $0.00229
+0.39%
$17.31 million $470,310
Jun 4, 10 PM $0.00228
-0.13%
$17.23 million $463,033
Jun 4, 9 PM $0.00228
-0.18%
$17.25 million $504,085
Jun 4, 8 PM $0.00228
-2.07%
$17.28 million $613,513
Jun 4, 7 PM $0.00233
+0.40%
$17.65 million $679,158
Jun 4, 6 PM $0.00232
+0.67%
$17.58 million $696,177
Jun 4, 5 PM $0.00231
-1.24%
$17.46 million $709,174
Jun 4, 4 PM $0.00234
+0.50%
$17.68 million $703,079
Jun 4, 3 PM $0.00233
+2.66%
$17.62 million $699,811
Jun 4, 2 PM $0.00227
+0.10%
$17.16 million $683,903
Jun 4, 1 PM $0.00227
-0.22%
$17.14 million $680,967
Jun 4, 12 PM $0.00227
+5.82%
$17.18 million $714,471
Jun 4, 11 AM $0.00216
+0.98%
$16.33 million $679,487
Jun 4, 10 AM $0.00214
-1.67%
$16.17 million $666,690
Jun 4, 9 AM $0.00217
-2.35%
$16.45 million $680,137
Jun 4, 8 AM $0.00223
+0.49%
$16.84 million $673,004
Jun 4, 7 AM $0.00222
-2.32%
$16.76 million $663,891
Jun 4, 6 AM $0.00227
+0.81%
$17.21 million $668,270
Jun 4, 5 AM $0.00226
-2.18%
$17.07 million $680,806
Jun 4, 4 AM $0.00231
-1.45%
$17.45 million $667,660
Jun 4, 3 AM $0.00234
+1.98%
$17.7 million $672,854
Jun 4, 2 AM $0.00229
+6.33%
$17.35 million $641,389
Jun 4, 1 AM $0.00216
-2.38%
$16.32 million $525,890
Jun 4, 12 AM $0.00221
-2.82%
$16.72 million $502,270
Jun 3, 11 PM $0.00227
+1.20%
$17.21 million $547,356
Jun 3, 10 PM $0.00225
-2.28%
$17 million $570,421
Jun 3, 9 PM $0.00231
-0.35%
$17.44 million $548,363
Jun 3, 8 PM $0.00231
-3.93%
$17.51 million $441,723