Freysa Historical Data

FAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00139
+0.42%
$ 11.42 million $ 481,820
Feb 23, 1 AM $ 0.00139
-1.25%
$ 11.38 million $ 470,923
Feb 23, 12 AM $ 0.00141
+0.80%
$ 11.52 million $ 466,367
Feb 22, 11 PM $ 0.0014
-1.04%
$ 11.43 million $ 487,849
Feb 22, 10 PM $ 0.00141
+1.07%
$ 11.55 million $ 481,867
Feb 22, 9 PM $ 0.0014
-0.10%
$ 11.43 million $ 478,663
Feb 22, 8 PM $ 0.0014
+0.16%
$ 11.44 million $ 474,324
Feb 22, 7 PM $ 0.00139
-0.88%
$ 11.42 million $ 471,165
Feb 22, 6 PM $ 0.00141
+0.44%
$ 11.52 million $ 464,584
Feb 22, 5 PM $ 0.0014
-0.38%
$ 11.47 million $ 456,558
Feb 22, 4 PM $ 0.00141
+0.43%
$ 11.51 million $ 447,577
Feb 22, 3 PM $ 0.0014
+0.65%
$ 11.47 million $ 449,832
Feb 22, 2 PM $ 0.00139
-0.02%
$ 11.39 million $ 450,051
Feb 22, 1 PM $ 0.00139
-0.89%
$ 11.39 million $ 457,979
Feb 22, 12 PM $ 0.0014
+0.05%
$ 11.5 million $ 456,926
Feb 22, 11 AM $ 0.0014
-0.05%
$ 11.49 million $ 456,340
Feb 22, 10 AM $ 0.0014
-0.01%
$ 11.49 million $ 445,769
Feb 22, 9 AM $ 0.0014
-0.20%
$ 11.5 million $ 441,739
Feb 22, 8 AM $ 0.00141
+0.99%
$ 11.52 million $ 442,518
Feb 22, 7 AM $ 0.00139
-0.36%
$ 11.41 million $ 441,255
Feb 22, 6 AM $ 0.0014
+0.32%
$ 11.45 million $ 443,655
Feb 22, 5 AM $ 0.00139
-0.85%
$ 11.41 million $ 441,113
Feb 22, 4 AM $ 0.00141
+0.56%
$ 11.51 million $ 439,845
Feb 22, 3 AM $ 0.0014
-0.41%
$ 11.45 million $ 433,771
Feb 22, 2 AM $ 0.0014
+0.76%
$ 11.49 million $ 438,495
Feb 22, 1 AM $ 0.00139
-0.12%
$ 11.41 million $ 440,007
Feb 22, 12 AM $ 0.00139
+1.12%
$ 11.42 million $ 416,067
Feb 21, 11 PM $ 0.00138
+0.62%
$ 11.3 million $ 390,179
Feb 21, 10 PM $ 0.00137
-1.19%
$ 11.23 million $ 389,297
Feb 21, 9 PM $ 0.00139
+0.11%
$ 11.36 million $ 384,250
Feb 21, 8 PM $ 0.00139
-0.03%
$ 11.35 million $ 379,243
Feb 21, 7 PM $ 0.00139
+1.04%
$ 11.35 million $ 377,294
Feb 21, 6 PM $ 0.00137
+0.18%
$ 11.23 million $ 381,162
Feb 21, 5 PM $ 0.00137
-0.04%
$ 11.21 million $ 387,887
Feb 21, 4 PM $ 0.00137
-1.21%
$ 11.22 million $ 395,006
Feb 21, 3 PM $ 0.00139
+1.26%
$ 11.36 million $ 402,628
Feb 21, 2 PM $ 0.00137
-1.18%
$ 11.22 million $ 401,817
Feb 21, 1 PM $ 0.00139
+1.20%
$ 11.35 million $ 397,719
Feb 21, 12 PM $ 0.00137
-0.11%
$ 11.21 million $ 405,266
Feb 21, 11 AM $ 0.00137
-0.58%
$ 11.23 million $ 406,533
Feb 21, 10 AM $ 0.00138
+0.29%
$ 11.29 million $ 412,013
Feb 21, 9 AM $ 0.00137
-0.26%
$ 11.26 million $ 416,000
Feb 21, 8 AM $ 0.00138
+1.03%
$ 11.29 million $ 407,232
Feb 21, 7 AM $ 0.00136
-0.10%
$ 11.17 million $ 404,021
Feb 21, 6 AM $ 0.00137
-0.80%
$ 11.19 million $ 400,166
Feb 21, 5 AM $ 0.00138
-0.07%
$ 11.28 million $ 401,786
Feb 21, 4 AM $ 0.00138
+0.61%
$ 11.28 million $ 394,269
Feb 21, 3 AM $ 0.00137
+0.03%
$ 11.21 million $ 404,241
Feb 21, 2 AM $ 0.00137
+0.13%
$ 11.21 million $ 392,223
Feb 21, 1 AM $ 0.00137
-0.49%
$ 11.2 million $ 385,721