Freysa Historical Data

FAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00254
+0.98%
$ 20.8 million $ 343,229
Jan 8, 9 AM $ 0.00252
-0.92%
$ 20.6 million $ 358,252
Jan 8, 8 AM $ 0.00254
+1.11%
$ 20.79 million $ 362,941
Jan 8, 7 AM $ 0.00251
+0.19%
$ 20.57 million $ 365,460
Jan 8, 6 AM $ 0.00251
-0.80%
$ 20.53 million $ 376,957
Jan 8, 5 AM $ 0.00253
+0.60%
$ 20.69 million $ 379,912
Jan 8, 4 AM $ 0.00251
-0.05%
$ 20.57 million $ 379,806
Jan 8, 3 AM $ 0.00251
-0.65%
$ 20.58 million $ 374,994
Jan 8, 2 AM $ 0.00253
-0.80%
$ 20.71 million $ 376,002
Jan 8, 1 AM $ 0.00255
+0.97%
$ 20.88 million $ 374,137
Jan 8, 12 AM $ 0.00253
-0.64%
$ 20.68 million $ 376,907
Jan 7, 11 PM $ 0.00254
+0.61%
$ 20.81 million $ 379,302
Jan 7, 10 PM $ 0.00253
-0.59%
$ 20.69 million $ 379,359
Jan 7, 9 PM $ 0.00254
+1.04%
$ 20.81 million $ 354,065
Jan 7, 8 PM $ 0.00251
-0.27%
$ 20.6 million $ 363,144
Jan 7, 7 PM $ 0.00252
-0.11%
$ 20.65 million $ 354,768
Jan 7, 6 PM $ 0.00252
-0.61%
$ 20.68 million $ 356,246
Jan 7, 5 PM $ 0.00254
-0.94%
$ 20.8 million $ 390,311
Jan 7, 4 PM $ 0.00256
-0.09%
$ 21 million $ 396,839
Jan 7, 3 PM $ 0.00257
-0.33%
$ 21.02 million $ 395,813
Jan 7, 2 PM $ 0.00257
-0.68%
$ 21.08 million $ 401,172
Jan 7, 1 PM $ 0.00259
-0.44%
$ 21.23 million $ 403,843
Jan 7, 12 PM $ 0.0026
+0.41%
$ 21.32 million $ 405,550
Jan 7, 11 AM $ 0.00259
+0.73%
$ 21.24 million $ 408,645
Jan 7, 10 AM $ 0.00257
-1.02%
$ 21.08 million $ 407,806
Jan 7, 9 AM $ 0.0026
-0.18%
$ 21.3 million $ 431,531
Jan 7, 8 AM $ 0.00261
+1.17%
$ 21.34 million $ 432,761
Jan 7, 7 AM $ 0.00258
-0.31%
$ 21.09 million $ 436,506
Jan 7, 6 AM $ 0.00258
+0.49%
$ 21.16 million $ 428,872
Jan 7, 5 AM $ 0.00257
-0.39%
$ 21.05 million $ 440,105
Jan 7, 4 AM $ 0.00258
+0.18%
$ 21.14 million $ 440,286
Jan 7, 3 AM $ 0.00258
-0.80%
$ 21.1 million $ 440,357
Jan 7, 2 AM $ 0.0026
-0.69%
$ 21.27 million $ 439,755
Jan 7, 1 AM $ 0.00261
-0.54%
$ 21.42 million $ 467,485
Jan 7, 12 AM $ 0.00263
-0.57%
$ 21.53 million $ 467,011
Jan 6, 11 PM $ 0.00264
+0.43%
$ 21.64 million $ 466,839
Jan 6, 10 PM $ 0.00263
+0.50%
$ 21.56 million $ 468,178
Jan 6, 9 PM $ 0.00262
+0.46%
$ 21.46 million $ 470,206
Jan 6, 8 PM $ 0.00261
+1.91%
$ 21.37 million $ 464,183
Jan 6, 7 PM $ 0.00256
-1.15%
$ 20.97 million $ 459,860
Jan 6, 6 PM $ 0.00259
-4.56%
$ 21.22 million $ 458,182
Jan 6, 5 PM $ 0.00271
-0.04%
$ 22.23 million $ 425,677
Jan 6, 4 PM $ 0.00272
+0.15%
$ 22.24 million $ 417,083
Jan 6, 3 PM $ 0.00271
-0.22%
$ 22.21 million $ 414,315
Jan 6, 2 PM $ 0.00272
+1.13%
$ 22.25 million $ 408,080
Jan 6, 1 PM $ 0.00269
-0.45%
$ 22 million $ 407,567
Jan 6, 12 PM $ 0.0027
+0.33%
$ 22.1 million $ 418,102
Jan 6, 11 AM $ 0.00269
-1.08%
$ 22.03 million $ 419,670
Jan 6, 10 AM $ 0.00272
+4.10%
$ 22.27 million $ 419,040
Jan 6, 9 AM $ 0.00261
+0.24%
$ 21.39 million $ 390,208