Freysa Historical Data

FAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00398
-1.36%
$ 29.89 million $ 475,846
Apr 9, 8 PM $ 0.00403
+0.82%
$ 30.3 million $ 472,243
Apr 9, 7 PM $ 0.004
+1.68%
$ 30.06 million $ 421,730
Apr 9, 6 PM $ 0.00393
+0.52%
$ 29.56 million $ 386,079
Apr 9, 5 PM $ 0.00391
-0.19%
$ 29.41 million $ 365,978
Apr 9, 4 PM $ 0.00392
+0.00%
$ 29.47 million $ 305,494
Apr 9, 3 PM $ 0.00392
+0.55%
$ 29.47 million $ 304,034
Apr 9, 2 PM $ 0.0039
-0.03%
$ 29.31 million $ 284,997
Apr 9, 1 PM $ 0.0039
-1.12%
$ 29.32 million $ 292,026
Apr 9, 12 PM $ 0.00394
+1.47%
$ 29.65 million $ 298,073
Apr 9, 11 AM $ 0.00389
-0.12%
$ 29.22 million $ 282,493
Apr 9, 10 AM $ 0.00389
-0.31%
$ 29.25 million $ 293,403
Apr 9, 9 AM $ 0.0039
-1.89%
$ 29.34 million $ 276,301
Apr 9, 8 AM $ 0.00398
+0.48%
$ 29.91 million $ 252,756
Apr 9, 7 AM $ 0.00396
+0.14%
$ 29.77 million $ 254,001
Apr 9, 6 AM $ 0.00396
-0.02%
$ 29.72 million $ 263,310
Apr 9, 5 AM $ 0.00396
+0.89%
$ 29.73 million $ 273,214
Apr 9, 4 AM $ 0.00392
-0.48%
$ 29.47 million $ 285,160
Apr 9, 3 AM $ 0.00394
+0.08%
$ 29.61 million $ 279,169
Apr 9, 2 AM $ 0.00394
+0.06%
$ 29.59 million $ 279,702
Apr 9, 1 AM $ 0.00393
+0.02%
$ 29.57 million $ 289,220
Apr 9, 12 AM $ 0.00393
+0.50%
$ 29.56 million $ 293,599
Apr 8, 11 PM $ 0.00391
-0.69%
$ 29.42 million $ 306,619
Apr 8, 10 PM $ 0.00394
-0.42%
$ 29.62 million $ 387,744
Apr 8, 9 PM $ 0.00396
-0.25%
$ 29.74 million $ 432,932
Apr 8, 8 PM $ 0.00397
-0.55%
$ 29.82 million $ 467,055
Apr 8, 7 PM $ 0.00399
+0.06%
$ 29.99 million $ 525,708
Apr 8, 6 PM $ 0.00399
+0.28%
$ 29.97 million $ 531,528
Apr 8, 5 PM $ 0.00398
+0.03%
$ 29.88 million $ 522,753
Apr 8, 4 PM $ 0.00398
-0.30%
$ 29.87 million $ 508,751
Apr 8, 3 PM $ 0.00399
+0.75%
$ 29.96 million $ 512,460
Apr 8, 2 PM $ 0.00396
-1.75%
$ 29.74 million $ 506,712
Apr 8, 1 PM $ 0.00403
+0.01%
$ 30.27 million $ 522,178
Apr 8, 12 PM $ 0.00403
-0.36%
$ 30.27 million $ 516,959
Apr 8, 11 AM $ 0.00404
+1.20%
$ 30.38 million $ 509,071
Apr 8, 10 AM $ 0.00399
-0.67%
$ 30.01 million $ 503,351
Apr 8, 9 AM $ 0.00402
-0.15%
$ 30.22 million $ 503,664
Apr 8, 8 AM $ 0.00403
-0.09%
$ 30.26 million $ 501,049
Apr 8, 7 AM $ 0.00403
-0.87%
$ 30.29 million $ 472,632
Apr 8, 6 AM $ 0.00407
+0.68%
$ 30.56 million $ 466,283
Apr 8, 5 AM $ 0.00404
-1.51%
$ 30.35 million $ 455,385
Apr 8, 4 AM $ 0.0041
+0.81%
$ 30.81 million $ 450,668
Apr 8, 3 AM $ 0.00407
+0.54%
$ 30.56 million $ 439,962
Apr 8, 2 AM $ 0.00404
-1.54%
$ 30.4 million $ 449,744
Apr 8, 1 AM $ 0.00411
-0.13%
$ 30.87 million $ 448,042
Apr 8, 12 AM $ 0.00411
-0.28%
$ 30.91 million $ 431,863
Apr 7, 11 PM $ 0.00412
+1.62%
$ 31 million $ 416,494
Apr 7, 10 PM $ 0.00406
+3.42%
$ 30.5 million $ 344,931
Apr 7, 9 PM $ 0.00392
-1.71%
$ 29.49 million $ 299,424
Apr 7, 8 PM $ 0.00399
+1.86%
$ 30.01 million $ 295,277