Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0.00242
+0.67%
$18.53 million $312,115
Jul 21, 10 PM $0.00241
-0.73%
$18.41 million $297,640
Jul 21, 9 PM $0.00242
-0.05%
$18.54 million $305,500
Jul 21, 8 PM $0.00242
-2.73%
$18.55 million $283,116
Jul 21, 7 PM $0.00249
+0.14%
$19.07 million $266,905
Jul 21, 6 PM $0.00249
-3.44%
$19.05 million $256,576
Jul 21, 5 PM $0.00258
+0.09%
$19.73 million $236,386
Jul 21, 4 PM $0.00258
+0.47%
$19.71 million $284,855
Jul 21, 3 PM $0.00256
-0.33%
$19.62 million $274,742
Jul 21, 2 PM $0.00257
-0.22%
$19.68 million $254,310
Jul 21, 1 PM $0.00258
+0.56%
$19.72 million $179,430
Jul 21, 12 PM $0.00256
+0.56%
$19.61 million $193,315
Jul 21, 11 AM $0.00255
+0.20%
$19.5 million $189,553
Jul 21, 10 AM $0.00254
-0.85%
$19.46 million $214,475
Jul 21, 9 AM $0.00257
+0.28%
$19.63 million $168,404
Jul 21, 8 AM $0.00256
-0.17%
$19.58 million $215,762
Jul 21, 7 AM $0.00256
-0.46%
$19.61 million $214,155
Jul 21, 6 AM $0.00257
+1.66%
$19.7 million $205,847
Jul 21, 5 AM $0.00253
+1.03%
$19.38 million $174,114
Jul 21, 4 AM $0.00251
-0.47%
$19.18 million $161,960
Jul 21, 3 AM $0.00252
-1.50%
$19.27 million $157,884
Jul 21, 2 AM $0.00256
+0.77%
$19.57 million $148,859
Jul 21, 1 AM $0.00254
+0.12%
$19.42 million $148,191
Jul 21, 12 AM $0.00253
+0.28%
$19.39 million $143,275
Jul 20, 11 PM $0.00253
-0.07%
$19.34 million $141,829
Jul 20, 10 PM $0.00253
-0.45%
$19.35 million $139,496
Jul 20, 9 PM $0.00254
+1.14%
$19.44 million $138,907
Jul 20, 8 PM $0.00251
-0.65%
$19.22 million $138,965
Jul 20, 7 PM $0.00253
+0.66%
$19.35 million $141,045
Jul 20, 6 PM $0.00251
-0.57%
$19.22 million $138,171
Jul 20, 5 PM $0.00253
+0.47%
$19.33 million $138,877
Jul 20, 4 PM $0.00251
-0.81%
$19.24 million $90,142
Jul 20, 3 PM $0.00253
+0.30%
$19.4 million $91,794
Jul 20, 2 PM $0.00253
+0.39%
$19.34 million $90,099
Jul 20, 1 PM $0.00252
+0.93%
$19.27 million $91,370
Jul 20, 12 PM $0.00249
-0.79%
$19.09 million $74,112
Jul 20, 11 AM $0.00251
+1.24%
$19.24 million $68,028
Jul 20, 10 AM $0.00248
+0.18%
$19 million $48,477
Jul 20, 9 AM $0.00248
+0.55%
$18.97 million $50,725
Jul 20, 8 AM $0.00247
-0.68%
$18.87 million $50,433
Jul 20, 7 AM $0.00248
+0.51%
$19 million $51,501
Jul 20, 6 AM $0.00247
-0.16%
$18.9 million $51,075
Jul 20, 5 AM $0.00247
-0.42%
$18.93 million $51,261
Jul 20, 4 AM $0.00248
+0.29%
$19.01 million $51,318
Jul 20, 3 AM $0.00248
-0.94%
$18.95 million $52,133
Jul 20, 2 AM $0.0025
+0.27%
$19.13 million $52,093
Jul 20, 1 AM $0.00249
-0.52%
$19.08 million $50,326
Jul 20, 12 AM $0.00251
-0.13%
$19.18 million $52,028
Jul 19, 11 PM $0.00251
-0.90%
$19.21 million $53,830
Jul 19, 10 PM $0.00253
+0.52%
$19.38 million $58,447