Freysa Historical Data

FAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00261
+0.24%
$ 21.39 million $ 390,208
Jan 6, 8 AM $ 0.00261
-0.38%
$ 21.34 million $ 388,536
Jan 6, 7 AM $ 0.00262
+0.71%
$ 21.43 million $ 385,857
Jan 6, 6 AM $ 0.0026
-0.34%
$ 21.27 million $ 383,294
Jan 6, 5 AM $ 0.00261
-0.91%
$ 21.35 million $ 371,037
Jan 6, 4 AM $ 0.00263
+0.63%
$ 21.55 million $ 369,902
Jan 6, 3 AM $ 0.00261
-1.49%
$ 21.41 million $ 371,130
Jan 6, 2 AM $ 0.00265
-0.18%
$ 21.73 million $ 431,885
Jan 6, 1 AM $ 0.00266
+0.26%
$ 21.77 million $ 481,557
Jan 6, 12 AM $ 0.00265
-0.33%
$ 21.72 million $ 482,272
Jan 5, 11 PM $ 0.00266
-0.28%
$ 21.79 million $ 478,276
Jan 5, 10 PM $ 0.00267
-0.05%
$ 21.85 million $ 474,567
Jan 5, 9 PM $ 0.00267
+0.17%
$ 21.87 million $ 472,135
Jan 5, 8 PM $ 0.00266
+0.61%
$ 21.82 million $ 476,636
Jan 5, 7 PM $ 0.00265
+0.12%
$ 21.69 million $ 474,628
Jan 5, 6 PM $ 0.00265
+1.05%
$ 21.66 million $ 473,038
Jan 5, 5 PM $ 0.00262
+0.30%
$ 21.44 million $ 467,379
Jan 5, 4 PM $ 0.00261
+0.15%
$ 21.37 million $ 467,011
Jan 5, 3 PM $ 0.00261
-0.18%
$ 21.34 million $ 466,958
Jan 5, 2 PM $ 0.00261
-0.16%
$ 21.38 million $ 466,990
Jan 5, 1 PM $ 0.00261
+0.01%
$ 21.41 million $ 460,825
Jan 5, 12 PM $ 0.00261
+0.14%
$ 21.41 million $ 453,900
Jan 5, 11 AM $ 0.00261
+0.20%
$ 21.38 million $ 450,838
Jan 5, 10 AM $ 0.00261
+0.11%
$ 21.34 million $ 456,694
Jan 5, 9 AM $ 0.0026
+0.01%
$ 21.32 million $ 445,371
Jan 5, 8 AM $ 0.0026
-1.02%
$ 21.32 million $ 447,750
Jan 5, 7 AM $ 0.00263
+0.00%
$ 21.54 million $ 448,156
Jan 5, 6 AM $ 0.00263
-0.15%
$ 21.54 million $ 450,255
Jan 5, 5 AM $ 0.00263
-0.05%
$ 21.57 million $ 450,760
Jan 5, 4 AM $ 0.00264
-0.30%
$ 21.58 million $ 454,764
Jan 5, 3 AM $ 0.00264
-2.54%
$ 21.64 million $ 453,428
Jan 5, 2 AM $ 0.00271
+3.77%
$ 22.18 million $ 390,425
Jan 5, 1 AM $ 0.00261
+0.50%
$ 21.4 million $ 322,882
Jan 5, 12 AM $ 0.0026
+0.97%
$ 21.29 million $ 321,921
Jan 4, 11 PM $ 0.00257
+0.26%
$ 21.09 million $ 324,523
Jan 4, 10 PM $ 0.00257
-0.90%
$ 21.03 million $ 323,628
Jan 4, 9 PM $ 0.00259
+0.60%
$ 21.22 million $ 322,887
Jan 4, 8 PM $ 0.00258
-0.04%
$ 21.09 million $ 312,375
Jan 4, 7 PM $ 0.00258
-0.79%
$ 21.1 million $ 311,530
Jan 4, 6 PM $ 0.0026
-0.51%
$ 21.27 million $ 312,783
Jan 4, 5 PM $ 0.00261
+1.17%
$ 21.38 million $ 322,580
Jan 4, 4 PM $ 0.00258
+0.65%
$ 21.13 million $ 316,407
Jan 4, 3 PM $ 0.00256
-1.20%
$ 20.99 million $ 309,354
Jan 4, 2 PM $ 0.00259
+0.46%
$ 21.25 million $ 313,277
Jan 4, 1 PM $ 0.00258
-0.66%
$ 21.15 million $ 316,006
Jan 4, 12 PM $ 0.0026
+0.32%
$ 21.29 million $ 311,969
Jan 4, 11 AM $ 0.00259
-0.47%
$ 21.23 million $ 310,550
Jan 4, 10 AM $ 0.0026
+0.49%
$ 21.33 million $ 308,857
Jan 4, 9 AM $ 0.00259
+0.12%
$ 21.22 million $ 314,926
Jan 4, 8 AM $ 0.00259
+0.79%
$ 21.18 million $ 316,902