Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.00241
-0.92%
$18.22 million $403,986
Jun 3, 6 PM $0.00243
-0.70%
$18.39 million $452,465
Jun 3, 5 PM $0.00245
-0.10%
$18.52 million $449,944
Jun 3, 4 PM $0.00245
-0.64%
$18.54 million $449,134
Jun 3, 3 PM $0.00247
-2.46%
$18.66 million $454,338
Jun 3, 2 PM $0.00253
-0.83%
$19.12 million $501,862
Jun 3, 1 PM $0.00255
+1.67%
$19.28 million $496,726
Jun 3, 12 PM $0.00252
+3.93%
$19.08 million $449,004
Jun 3, 11 AM $0.00243
-0.38%
$18.36 million $405,893
Jun 3, 10 AM $0.00244
-0.36%
$18.43 million $404,893
Jun 3, 9 AM $0.00244
+0.76%
$18.5 million $405,413
Jun 3, 8 AM $0.00243
-1.23%
$18.36 million $434,146
Jun 3, 7 AM $0.00246
-0.27%
$18.59 million $435,866
Jun 3, 6 AM $0.00246
-0.43%
$18.64 million $439,698
Jun 3, 5 AM $0.00247
+1.76%
$18.72 million $427,537
Jun 3, 4 AM $0.00243
+1.62%
$18.39 million $423,156
Jun 3, 3 AM $0.00239
-0.60%
$18.1 million $416,613
Jun 3, 2 AM $0.00241
-1.18%
$18.21 million $416,483
Jun 3, 1 AM $0.00244
-0.25%
$18.43 million $423,615
Jun 3, 12 AM $0.00244
+1.78%
$18.47 million $421,343
Jun 2, 11 PM $0.0024
+3.67%
$18.16 million $399,123
Jun 2, 10 PM $0.00231
-2.66%
$17.51 million $369,853
Jun 2, 9 PM $0.00238
-1.08%
$17.99 million $362,414
Jun 2, 8 PM $0.0024
+2.43%
$18.19 million $391,940
Jun 2, 7 PM $0.00235
-3.19%
$17.76 million $369,277
Jun 2, 6 PM $0.00242
-1.57%
$18.34 million $318,691
Jun 2, 5 PM $0.00246
-1.03%
$18.64 million $307,598
Jun 2, 4 PM $0.00249
+1.00%
$18.83 million $318,481
Jun 2, 3 PM $0.00246
-1.79%
$18.64 million $350,021
Jun 2, 2 PM $0.00251
+0.22%
$18.99 million $307,526
Jun 2, 1 PM $0.0025
-0.11%
$18.94 million $320,762
Jun 2, 12 PM $0.00251
+0.62%
$18.96 million $330,645
Jun 2, 11 AM $0.00249
-0.95%
$18.85 million $356,549
Jun 2, 10 AM $0.00252
+1.74%
$19.03 million $360,353
Jun 2, 9 AM $0.00247
-0.98%
$18.7 million $381,761
Jun 2, 8 AM $0.0025
-0.27%
$18.89 million $364,838
Jun 2, 7 AM $0.0025
+1.34%
$18.94 million $361,726
Jun 2, 6 AM $0.00247
-0.11%
$18.69 million $357,075
Jun 2, 5 AM $0.00247
-1.10%
$18.71 million $366,069
Jun 2, 4 AM $0.0025
+0.34%
$18.92 million $365,479
Jun 2, 3 AM $0.00249
+0.68%
$18.85 million $359,211
Jun 2, 2 AM $0.00248
+2.02%
$18.73 million $358,324
Jun 2, 1 AM $0.00243
-1.66%
$18.36 million $338,359
Jun 2, 12 AM $0.00247
-3.37%
$18.67 million $340,620
Jun 1, 11 PM $0.00255
+0.34%
$19.32 million $321,840
Jun 1, 10 PM $0.00254
+0.56%
$19.25 million $313,957
Jun 1, 9 PM $0.00253
-2.61%
$19.14 million $314,233
Jun 1, 8 PM $0.0026
+1.27%
$19.66 million $317,991
Jun 1, 7 PM $0.00257
-0.40%
$19.41 million $319,698
Jun 1, 6 PM $0.00258
-0.54%
$19.49 million $318,927