Freysa Historical Data

FAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00399
+1.86%
$ 30.01 million $ 295,277
Apr 7, 7 PM $ 0.00392
+2.04%
$ 29.46 million $ 273,673
Apr 7, 6 PM $ 0.00384
-0.33%
$ 28.87 million $ 262,138
Apr 7, 5 PM $ 0.00387
+0.45%
$ 29.09 million $ 270,569
Apr 7, 4 PM $ 0.00385
+0.31%
$ 28.95 million $ 291,506
Apr 7, 3 PM $ 0.00384
-0.10%
$ 28.86 million $ 292,135
Apr 7, 2 PM $ 0.00384
-0.77%
$ 28.89 million $ 304,679
Apr 7, 1 PM $ 0.00387
-0.19%
$ 29.12 million $ 373,088
Apr 7, 12 PM $ 0.00388
+0.09%
$ 29.17 million $ 536,777
Apr 7, 11 AM $ 0.00388
-0.01%
$ 29.16 million $ 570,169
Apr 7, 10 AM $ 0.00388
-1.39%
$ 29.16 million $ 648,403
Apr 7, 9 AM $ 0.00393
-0.45%
$ 29.57 million $ 758,814
Apr 7, 8 AM $ 0.00395
+0.48%
$ 29.7 million $ 826,408
Apr 7, 7 AM $ 0.00393
+0.66%
$ 29.56 million $ 833,568
Apr 7, 6 AM $ 0.00391
+0.44%
$ 29.37 million $ 830,618
Apr 7, 5 AM $ 0.00389
-1.07%
$ 29.24 million $ 823,879
Apr 7, 4 AM $ 0.00393
-0.09%
$ 29.55 million $ 823,468
Apr 7, 3 AM $ 0.00394
+1.90%
$ 29.58 million $ 842,094
Apr 7, 2 AM $ 0.00386
-1.11%
$ 29.03 million $ 817,744
Apr 7, 1 AM $ 0.00391
-0.16%
$ 29.35 million $ 824,741
Apr 7, 12 AM $ 0.00391
+0.02%
$ 29.4 million $ 844,386
Apr 6, 11 PM $ 0.00391
-0.93%
$ 29.39 million $ 859,555
Apr 6, 10 PM $ 0.00395
-1.32%
$ 29.66 million $ 882,377
Apr 6, 9 PM $ 0.004
+1.78%
$ 30.06 million $ 925,450
Apr 6, 8 PM $ 0.00393
-0.34%
$ 29.53 million $ 910,620
Apr 6, 7 PM $ 0.00394
+0.84%
$ 29.63 million $ 890,080
Apr 6, 6 PM $ 0.00391
-0.47%
$ 29.39 million $ 925,557
Apr 6, 5 PM $ 0.00393
+0.84%
$ 29.52 million $ 1.01 million
Apr 6, 4 PM $ 0.0039
-1.63%
$ 29.28 million $ 1.03 million
Apr 6, 3 PM $ 0.00396
+0.20%
$ 29.76 million $ 1.03 million
Apr 6, 2 PM $ 0.00395
+1.14%
$ 29.7 million $ 1.02 million
Apr 6, 1 PM $ 0.00391
-3.31%
$ 29.36 million $ 967,887
Apr 6, 12 PM $ 0.00404
-1.67%
$ 30.37 million $ 889,960
Apr 6, 11 AM $ 0.00411
-3.75%
$ 30.89 million $ 920,713
Apr 6, 10 AM $ 0.00427
+1.41%
$ 32.09 million $ 859,023
Apr 6, 9 AM $ 0.00421
+2.74%
$ 31.64 million $ 791,736
Apr 6, 8 AM $ 0.0041
+1.18%
$ 30.8 million $ 719,773
Apr 6, 7 AM $ 0.00405
-0.75%
$ 30.44 million $ 728,383
Apr 6, 6 AM $ 0.00408
+0.15%
$ 30.66 million $ 780,188
Apr 6, 5 AM $ 0.00407
+0.34%
$ 30.62 million $ 791,908
Apr 6, 4 AM $ 0.00406
-1.38%
$ 30.51 million $ 815,175
Apr 6, 3 AM $ 0.00412
+0.61%
$ 30.94 million $ 839,266
Apr 6, 2 AM $ 0.00409
+0.18%
$ 30.75 million $ 845,821
Apr 6, 1 AM $ 0.00408
-1.69%
$ 30.7 million $ 909,211
Apr 6, 12 AM $ 0.00416
-0.43%
$ 31.23 million $ 985,907
Apr 5, 11 PM $ 0.00417
+4.11%
$ 31.36 million $ 1.14 million
Apr 5, 10 PM $ 0.00401
+0.22%
$ 30.13 million $ 1.22 million
Apr 5, 9 PM $ 0.004
-1.21%
$ 30.06 million $ 1.59 million
Apr 5, 8 PM $ 0.00405
-0.03%
$ 30.43 million $ 1.81 million
Apr 5, 7 PM $ 0.00405
-2.16%
$ 30.44 million $ 1.81 million