Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00253
+0.52%
$19.38 million $58,447
Jul 19, 9 PM $0.00252
-0.31%
$19.28 million $64,903
Jul 19, 8 PM $0.00253
-0.48%
$19.34 million $86,787
Jul 19, 7 PM $0.00254
+0.28%
$19.43 million $86,795
Jul 19, 6 PM $0.00253
-1.11%
$19.38 million $87,718
Jul 19, 5 PM $0.00256
-0.68%
$19.6 million $84,430
Jul 19, 4 PM $0.00258
-1.09%
$19.73 million $108,185
Jul 19, 3 PM $0.00261
-0.06%
$19.95 million $116,474
Jul 19, 2 PM $0.00261
+0.01%
$19.96 million $116,314
Jul 19, 1 PM $0.00261
-0.83%
$19.96 million $115,641
Jul 19, 12 PM $0.00263
+0.09%
$20.12 million $116,551
Jul 19, 11 AM $0.00263
+0.83%
$20.12 million $126,062
Jul 19, 10 AM $0.00261
-0.56%
$19.95 million $119,094
Jul 19, 9 AM $0.00262
+0.61%
$20.07 million $120,290
Jul 19, 8 AM $0.00261
+0.03%
$19.94 million $121,690
Jul 19, 7 AM $0.00261
-0.69%
$19.94 million $122,760
Jul 19, 6 AM $0.00262
+0.24%
$20.08 million $124,376
Jul 19, 5 AM $0.00262
+0.00%
$20.03 million $129,481
Jul 19, 4 AM $0.00262
+0.14%
$20.03 million $130,141
Jul 19, 3 AM $0.00261
+0.42%
$20 million $141,311
Jul 19, 2 AM $0.0026
-0.32%
$19.92 million $139,886
Jul 19, 1 AM $0.00261
+0.14%
$19.98 million $139,263
Jul 19, 12 AM $0.00261
-0.28%
$19.95 million $137,353
Jul 18, 11 PM $0.00262
+0.26%
$20.04 million $133,912
Jul 18, 10 PM $0.00261
-0.05%
$19.99 million $125,062
Jul 18, 9 PM $0.00261
+1.95%
$20 million $121,814
Jul 18, 8 PM $0.00256
+0.61%
$19.62 million $99,573
Jul 18, 7 PM $0.00255
-0.03%
$19.5 million $90,733
Jul 18, 6 PM $0.00255
-0.26%
$19.5 million $88,621
Jul 18, 5 PM $0.00256
-1.68%
$19.55 million $81,042
Jul 18, 4 PM $0.0026
-3.74%
$19.89 million $54,900
Jul 18, 3 PM $0.0027
+0.41%
$20.66 million $47,645
Jul 18, 2 PM $0.00269
+0.12%
$20.58 million $50,039
Jul 18, 1 PM $0.00269
-0.51%
$20.55 million $52,608
Jul 18, 12 PM $0.0027
-0.01%
$20.66 million $64,756
Jul 18, 11 AM $0.0027
-0.35%
$20.66 million $70,647
Jul 18, 10 AM $0.00271
+0.02%
$20.73 million $79,997
Jul 18, 9 AM $0.00271
+0.54%
$20.73 million $99,379
Jul 18, 8 AM $0.00269
+0.10%
$20.62 million $96,947
Jul 18, 7 AM $0.00269
+0.02%
$20.6 million $102,404
Jul 18, 6 AM $0.00269
-0.06%
$20.59 million $111,459
Jul 18, 5 AM $0.00269
-0.51%
$20.61 million $110,175
Jul 18, 4 AM $0.00271
+1.27%
$20.71 million $112,488
Jul 18, 3 AM $0.00267
-0.26%
$20.45 million $97,382
Jul 18, 2 AM $0.00268
+0.57%
$20.51 million $98,770
Jul 18, 1 AM $0.00266
-0.05%
$20.39 million $96,744
Jul 18, 12 AM $0.00267
-0.02%
$20.4 million $97,776
Jul 17, 11 PM $0.00267
-0.24%
$20.4 million $100,377
Jul 17, 10 PM $0.00267
-0.01%
$20.45 million $101,651
Jul 17, 9 PM $0.00267
-0.24%
$20.45 million $102,062