Freysa Historical Data

FAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00405
-0.03%
$ 30.43 million $ 1.81 million
Apr 5, 7 PM $ 0.00405
-2.16%
$ 30.44 million $ 1.81 million
Apr 5, 6 PM $ 0.00414
+2.24%
$ 31.11 million $ 1.81 million
Apr 5, 5 PM $ 0.00407
+4.25%
$ 30.61 million $ 1.67 million
Apr 5, 4 PM $ 0.00391
+1.05%
$ 29.36 million $ 1.6 million
Apr 5, 3 PM $ 0.00387
+1.03%
$ 29.05 million $ 1.61 million
Apr 5, 2 PM $ 0.00383
-1.56%
$ 28.76 million $ 1.59 million
Apr 5, 1 PM $ 0.00389
-1.69%
$ 29.21 million $ 1.58 million
Apr 5, 12 PM $ 0.00395
-2.41%
$ 29.71 million $ 1.55 million
Apr 5, 11 AM $ 0.00405
+0.18%
$ 30.45 million $ 1.57 million
Apr 5, 10 AM $ 0.00404
-0.29%
$ 30.39 million $ 1.57 million
Apr 5, 9 AM $ 0.00406
-0.47%
$ 30.48 million $ 1.56 million
Apr 5, 8 AM $ 0.00407
+2.45%
$ 30.62 million $ 1.58 million
Apr 5, 7 AM $ 0.00398
+0.55%
$ 29.89 million $ 1.54 million
Apr 5, 6 AM $ 0.00396
-0.67%
$ 29.73 million $ 1.5 million
Apr 5, 5 AM $ 0.00398
-1.90%
$ 29.93 million $ 1.49 million
Apr 5, 4 AM $ 0.00406
+0.14%
$ 30.51 million $ 1.5 million
Apr 5, 3 AM $ 0.00405
-1.16%
$ 30.47 million $ 1.48 million
Apr 5, 2 AM $ 0.0041
+2.88%
$ 30.82 million $ 1.51 million
Apr 5, 1 AM $ 0.00399
-1.53%
$ 29.96 million $ 1.41 million
Apr 5, 12 AM $ 0.00405
-6.98%
$ 30.43 million $ 1.35 million
Apr 4, 11 PM $ 0.00435
+3.67%
$ 32.71 million $ 1.27 million
Apr 4, 10 PM $ 0.0042
-0.19%
$ 31.55 million $ 1.06 million
Apr 4, 9 PM $ 0.00421
+9.93%
$ 31.61 million $ 649,164
Apr 4, 8 PM $ 0.00383
+0.95%
$ 28.76 million $ 422,665
Apr 4, 7 PM $ 0.00379
-0.45%
$ 28.49 million $ 409,002
Apr 4, 6 PM $ 0.00381
+0.02%
$ 28.62 million $ 406,280
Apr 4, 5 PM $ 0.00381
+0.63%
$ 28.61 million $ 414,838
Apr 4, 4 PM $ 0.00378
+0.14%
$ 28.43 million $ 453,971
Apr 4, 3 PM $ 0.00378
+0.46%
$ 28.4 million $ 438,350
Apr 4, 2 PM $ 0.00376
-0.07%
$ 28.26 million $ 437,868
Apr 4, 1 PM $ 0.00376
-0.92%
$ 28.29 million $ 445,958
Apr 4, 12 PM $ 0.0038
-0.78%
$ 28.55 million $ 457,713
Apr 4, 11 AM $ 0.00383
+1.25%
$ 28.77 million $ 441,428
Apr 4, 10 AM $ 0.00378
+0.39%
$ 28.42 million $ 448,275
Apr 4, 9 AM $ 0.00377
+1.45%
$ 28.31 million $ 466,513
Apr 4, 8 AM $ 0.00371
+0.69%
$ 27.9 million $ 426,786
Apr 4, 7 AM $ 0.00369
-0.67%
$ 27.71 million $ 416,332
Apr 4, 6 AM $ 0.00371
+0.54%
$ 27.9 million $ 411,136
Apr 4, 5 AM $ 0.00369
+0.39%
$ 27.75 million $ 417,631
Apr 4, 4 AM $ 0.00368
-0.28%
$ 27.64 million $ 422,594
Apr 4, 3 AM $ 0.00369
-1.20%
$ 27.72 million $ 415,486
Apr 4, 2 AM $ 0.00373
-1.23%
$ 28.05 million $ 394,134
Apr 4, 1 AM $ 0.00378
-0.23%
$ 28.4 million $ 404,603
Apr 4, 12 AM $ 0.00379
+0.28%
$ 28.47 million $ 441,485
Apr 3, 11 PM $ 0.00378
+0.19%
$ 28.39 million $ 454,623
Apr 3, 10 PM $ 0.00377
-1.16%
$ 28.34 million $ 494,961
Apr 3, 9 PM $ 0.00381
-0.67%
$ 28.67 million $ 524,719
Apr 3, 8 PM $ 0.00384
-0.16%
$ 28.86 million $ 594,228
Apr 3, 7 PM $ 0.00385
-0.27%
$ 28.91 million $ 621,884