Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.00257
-0.40%
$19.41 million $319,698
Jun 1, 6 PM $0.00258
-0.54%
$19.49 million $318,927
Jun 1, 5 PM $0.00259
+0.79%
$19.59 million $335,620
Jun 1, 4 PM $0.00257
+1.07%
$19.44 million $361,534
Jun 1, 3 PM $0.00254
-0.43%
$19.23 million $369,672
Jun 1, 2 PM $0.00255
-1.23%
$19.32 million $381,901
Jun 1, 1 PM $0.00258
-0.87%
$19.56 million $400,426
Jun 1, 12 PM $0.00261
-0.19%
$19.73 million $457,296
Jun 1, 11 AM $0.00261
-0.07%
$19.77 million $451,628
Jun 1, 10 AM $0.00261
-0.87%
$19.78 million $461,160
Jun 1, 9 AM $0.00264
+0.07%
$19.95 million $442,001
Jun 1, 8 AM $0.00264
-0.22%
$19.94 million $434,849
Jun 1, 7 AM $0.00264
-1.05%
$19.98 million $467,284
Jun 1, 6 AM $0.00267
-0.90%
$20.19 million $511,374
Jun 1, 5 AM $0.00269
-0.96%
$20.38 million $590,957
Jun 1, 4 AM $0.00272
+0.51%
$20.57 million $677,454
Jun 1, 3 AM $0.00271
-0.19%
$20.47 million $773,387
Jun 1, 2 AM $0.00271
-0.84%
$20.51 million $800,126
Jun 1, 1 AM $0.00273
+0.33%
$20.68 million $829,016
Jun 1, 12 AM $0.00272
-0.05%
$20.62 million $860,728
May 31, 11 PM $0.00273
-0.27%
$20.63 million $895,019
May 31, 10 PM $0.00273
-1.00%
$20.68 million $928,764
May 31, 9 PM $0.00276
+1.37%
$20.89 million $985,051
May 31, 8 PM $0.00272
-0.09%
$20.61 million $1.02 million
May 31, 7 PM $0.00273
+1.01%
$20.63 million $1.11 million
May 31, 6 PM $0.0027
-0.22%
$20.42 million $1.18 million
May 31, 5 PM $0.0027
-2.61%
$20.47 million $1.35 million
May 31, 4 PM $0.00278
+1.96%
$21.02 million $1.68 million
May 31, 3 PM $0.00272
-2.06%
$20.61 million $1.6 million
May 31, 2 PM $0.00278
-2.99%
$21.04 million $1.63 million
May 31, 1 PM $0.00287
-1.37%
$21.69 million $1.65 million
May 31, 12 PM $0.00291
-0.21%
$21.99 million $1.6 million
May 31, 11 AM $0.00291
-0.32%
$22.04 million $1.59 million
May 31, 10 AM $0.00292
-1.56%
$22.11 million $1.58 million
May 31, 9 AM $0.00297
-0.64%
$22.46 million $1.6 million
May 31, 8 AM $0.00299
+0.17%
$22.61 million $1.61 million
May 31, 7 AM $0.00298
-2.27%
$22.57 million $1.58 million
May 31, 6 AM $0.00305
+3.54%
$23.09 million $1.56 million
May 31, 5 AM $0.00295
-3.30%
$22.3 million $1.44 million
May 31, 4 AM $0.00305
+8.87%
$23.06 million $1.42 million
May 31, 3 AM $0.0028
-0.01%
$21.18 million $1.22 million
May 31, 2 AM $0.0028
-1.09%
$21.18 million $1.19 million
May 31, 1 AM $0.00283
-2.46%
$21.41 million $1.18 million
May 31, 12 AM $0.0029
-0.32%
$21.95 million $1.18 million
May 30, 11 PM $0.00291
-2.35%
$22.02 million $1.14 million
May 30, 10 PM $0.00298
-0.72%
$22.55 million $1.12 million
May 30, 9 PM $0.003
+0.57%
$22.72 million $1.09 million
May 30, 8 PM $0.00299
-2.55%
$22.59 million $1.03 million
May 30, 7 PM $0.00306
+2.74%
$23.18 million $943,111
May 30, 6 PM $0.00298
-9.38%
$22.56 million $831,593