Freysa Historical Data

FAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00259
+0.79%
$ 21.18 million $ 316,902
Jan 4, 7 AM $ 0.00257
-0.54%
$ 21.03 million $ 316,685
Jan 4, 6 AM $ 0.00258
-0.63%
$ 21.15 million $ 324,176
Jan 4, 5 AM $ 0.0026
+0.06%
$ -- $ 320,806
Jan 4, 4 AM $ 0.0026
-0.26%
$ -- $ 325,078
Jan 4, 3 AM $ 0.0026
+0.60%
$ -- $ 329,218
Jan 4, 2 AM $ 0.00259
-0.18%
$ -- $ 333,169
Jan 4, 1 AM $ 0.00259
+0.09%
$ -- $ 331,152
Jan 4, 12 AM $ 0.00259
-0.87%
$ -- $ 329,403
Jan 3, 11 PM $ 0.00261
+0.04%
$ 21.4 million $ 329,968
Jan 3, 10 PM $ 0.00261
+1.28%
$ 21.39 million $ 331,537
Jan 3, 9 PM $ 0.00258
-0.43%
$ 21.12 million $ 326,293
Jan 3, 8 PM $ 0.00259
+0.88%
$ 21.22 million $ 330,201
Jan 3, 7 PM $ 0.00257
-1.02%
$ 21.03 million $ 336,326
Jan 3, 6 PM $ 0.00259
+0.71%
$ 21.25 million $ 332,356
Jan 3, 5 PM $ 0.00258
+0.43%
$ 21.1 million $ 325,468
Jan 3, 4 PM $ 0.00257
+0.44%
$ 21.01 million $ 326,418
Jan 3, 3 PM $ 0.00255
+0.29%
$ 20.92 million $ 331,419
Jan 3, 2 PM $ 0.00255
-0.63%
$ 20.85 million $ 324,231
Jan 3, 1 PM $ 0.00256
-0.29%
$ 20.99 million $ 326,016
Jan 3, 12 PM $ 0.00257
+0.36%
$ 21.05 million $ 329,846
Jan 3, 11 AM $ 0.00256
-0.16%
$ 20.97 million $ 330,588
Jan 3, 10 AM $ 0.00257
-0.52%
$ 21.01 million $ 329,528
Jan 3, 9 AM $ 0.00258
+0.57%
$ 21.12 million $ 326,215
Jan 3, 8 AM $ 0.00256
-1.14%
$ 21 million $ 329,923
Jan 3, 7 AM $ 0.00259
-1.77%
$ 21.24 million $ 325,528
Jan 3, 6 AM $ 0.00264
+0.69%
$ 21.62 million $ 318,761
Jan 3, 5 AM $ 0.00262
+0.36%
$ 21.47 million $ 319,094
Jan 3, 4 AM $ 0.00261
+0.41%
$ 21.4 million $ 311,561
Jan 3, 3 AM $ 0.0026
-0.56%
$ 21.31 million $ 306,907
Jan 3, 2 AM $ 0.00262
-0.26%
$ 21.43 million $ 305,253
Jan 3, 1 AM $ 0.00262
+0.85%
$ 21.48 million $ 305,911
Jan 3, 12 AM $ 0.0026
+0.86%
$ 21.31 million $ 317,222
Jan 2, 11 PM $ 0.00258
-0.79%
$ 21.12 million $ 314,731
Jan 2, 10 PM $ 0.0026
-0.02%
$ 21.29 million $ 316,079
Jan 2, 9 PM $ 0.0026
-0.61%
$ 21.3 million $ 351,770
Jan 2, 8 PM $ 0.00262
+0.72%
$ 21.43 million $ 350,338
Jan 2, 7 PM $ 0.0026
+0.32%
$ 21.28 million $ 348,542
Jan 2, 6 PM $ 0.00259
-0.36%
$ 21.21 million $ 351,156
Jan 2, 5 PM $ 0.0026
+1.18%
$ 21.29 million $ 351,171
Jan 2, 4 PM $ 0.00257
+0.30%
$ 21.04 million $ 351,337
Jan 2, 3 PM $ 0.00256
-0.04%
$ 20.97 million $ 346,485
Jan 2, 2 PM $ 0.00256
+0.39%
$ 20.98 million $ 344,631
Jan 2, 1 PM $ 0.00255
-0.66%
$ 20.9 million $ 417,596
Jan 2, 12 PM $ 0.00257
+0.46%
$ 21.04 million $ 413,615
Jan 2, 11 AM $ 0.00256
+0.00%
$ 20.94 million $ 410,326
Jan 2, 10 AM $ 0.00256
+0.20%
$ 20.94 million $ 409,382
Jan 2, 9 AM $ 0.00255
+0.31%
$ 20.9 million $ 403,976
Jan 2, 8 AM $ 0.00254
+0.33%
$ 20.83 million $ 405,411
Jan 2, 7 AM $ 0.00254
-0.31%
$ 20.76 million $ 407,342