Freysa Historical Data

FAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00138
-0.27%
$ 11.3 million $ 449,260
Feb 19, 12 AM $ 0.00138
+0.37%
$ 11.33 million $ 445,708
Feb 18, 11 PM $ 0.00138
+0.55%
$ 11.29 million $ 443,582
Feb 18, 10 PM $ 0.00137
-0.40%
$ 11.23 million $ 446,651
Feb 18, 9 PM $ 0.00138
+0.29%
$ 11.27 million $ 441,552
Feb 18, 8 PM $ 0.00137
+0.13%
$ 11.24 million $ 440,660
Feb 18, 7 PM $ 0.00137
-0.93%
$ 11.23 million $ 440,392
Feb 18, 6 PM $ 0.00138
+0.86%
$ 11.33 million $ 439,683
Feb 18, 5 PM $ 0.00137
-0.75%
$ 11.24 million $ 442,850
Feb 18, 4 PM $ 0.00138
+0.45%
$ 11.32 million $ 441,709
Feb 18, 3 PM $ 0.00138
+0.56%
$ 11.28 million $ 446,043
Feb 18, 2 PM $ 0.00137
-0.94%
$ 11.21 million $ 443,192
Feb 18, 1 PM $ 0.00138
-0.11%
$ 11.31 million $ 432,096
Feb 18, 12 PM $ 0.00138
+0.67%
$ 11.32 million $ 430,279
Feb 18, 11 AM $ 0.00137
-0.20%
$ 11.25 million $ 431,224
Feb 18, 10 AM $ 0.00138
-0.30%
$ 11.27 million $ 439,768
Feb 18, 9 AM $ 0.00138
-1.15%
$ 11.31 million $ 441,446
Feb 18, 8 AM $ 0.0014
+0.33%
$ 11.44 million $ 434,236
Feb 18, 7 AM $ 0.00139
+0.16%
$ 11.4 million $ 407,594
Feb 18, 6 AM $ 0.00139
+0.29%
$ 11.38 million $ 401,967
Feb 18, 5 AM $ 0.00139
+1.10%
$ 11.35 million $ 399,322
Feb 18, 4 AM $ 0.00137
-0.71%
$ 11.23 million $ 391,501
Feb 18, 3 AM $ 0.00138
+0.43%
$ 11.31 million $ 369,387
Feb 18, 2 AM $ 0.00137
-0.32%
$ 11.26 million $ 360,143
Feb 18, 1 AM $ 0.00138
-0.24%
$ 11.29 million $ 351,380
Feb 18, 12 AM $ 0.00138
+0.60%
$ 11.32 million $ 344,810
Feb 17, 11 PM $ 0.00137
+0.42%
$ 11.25 million $ 354,334
Feb 17, 10 PM $ 0.00137
-0.90%
$ 11.21 million $ 339,555
Feb 17, 9 PM $ 0.00138
+0.69%
$ 11.31 million $ 333,699
Feb 17, 8 PM $ 0.00137
+0.16%
$ 11.23 million $ 334,722
Feb 17, 7 PM $ 0.00137
-0.85%
$ 11.21 million $ 389,197
Feb 17, 6 PM $ 0.00138
+1.05%
$ 11.31 million $ 394,724
Feb 17, 5 PM $ 0.00137
-1.13%
$ 11.19 million $ 411,782
Feb 17, 4 PM $ 0.00138
+0.68%
$ 11.32 million $ 398,547
Feb 17, 3 PM $ 0.00137
+0.33%
$ 11.24 million $ 400,626
Feb 17, 2 PM $ 0.00137
-0.80%
$ 11.2 million $ 405,672
Feb 17, 1 PM $ 0.00138
-0.12%
$ 11.3 million $ 409,812
Feb 17, 12 PM $ 0.00138
+0.92%
$ 11.31 million $ 416,797
Feb 17, 11 AM $ 0.00137
+0.04%
$ 11.21 million $ 415,259
Feb 17, 10 AM $ 0.00137
+0.50%
$ 11.21 million $ 423,537
Feb 17, 9 AM $ 0.00136
-0.40%
$ 11.15 million $ 428,447
Feb 17, 8 AM $ 0.00137
-0.85%
$ 11.2 million $ 437,796
Feb 17, 7 AM $ 0.00138
+0.06%
$ 11.29 million $ 443,566
Feb 17, 6 AM $ 0.00138
+0.29%
$ 11.29 million $ 447,724
Feb 17, 5 AM $ 0.00137
+0.35%
$ 11.25 million $ 451,358
Feb 17, 4 AM $ 0.00137
-0.38%
$ 11.22 million $ 455,876
Feb 17, 3 AM $ 0.00137
+0.08%
$ 11.26 million $ 463,678
Feb 17, 2 AM $ 0.00137
-0.61%
$ 11.25 million $ 472,621
Feb 17, 1 AM $ 0.00138
+1.14%
$ 11.32 million $ 477,032
Feb 17, 12 AM $ 0.00137
-0.51%
$ 11.19 million $ 482,331