Freysa Historical Data

FAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00254
+0.33%
$ 20.83 million $ 405,411
Jan 2, 7 AM $ 0.00254
-0.31%
$ 20.76 million $ 407,342
Jan 2, 6 AM $ 0.00254
+0.48%
$ 20.83 million $ 406,473
Jan 2, 5 AM $ 0.00253
-0.08%
$ 20.73 million $ 408,924
Jan 2, 4 AM $ 0.00253
-0.17%
$ 20.74 million $ 403,562
Jan 2, 3 AM $ 0.00254
+0.37%
$ 20.78 million $ 404,071
Jan 2, 2 AM $ 0.00253
-0.76%
$ 20.7 million $ 411,747
Jan 2, 1 AM $ 0.00255
-0.80%
$ 20.86 million $ 416,637
Jan 2, 12 AM $ 0.00257
-0.61%
$ 21.03 million $ 403,663
Jan 1, 11 PM $ 0.00258
+1.13%
$ 21.16 million $ 407,119
Jan 1, 10 PM $ 0.00255
+1.46%
$ 20.92 million $ 401,460
Jan 1, 9 PM $ 0.00252
-0.06%
$ 20.62 million $ 377,230
Jan 1, 8 PM $ 0.00252
+0.09%
$ 20.64 million $ 377,100
Jan 1, 7 PM $ 0.00252
+0.25%
$ 20.62 million $ 379,043
Jan 1, 6 PM $ 0.00251
+0.43%
$ 20.56 million $ 412,165
Jan 1, 5 PM $ 0.0025
-0.10%
$ 20.48 million $ 410,668
Jan 1, 4 PM $ 0.0025
+0.32%
$ 20.5 million $ 431,394
Jan 1, 3 PM $ 0.00249
+0.94%
$ 20.43 million $ 475,129
Jan 1, 2 PM $ 0.00247
+0.33%
$ 20.17 million $ 479,532
Jan 1, 1 PM $ 0.00246
-0.82%
$ 20.17 million $ 471,979
Jan 1, 12 PM $ 0.00248
+0.26%
$ 20.34 million $ 483,790
Jan 1, 11 AM $ 0.00248
+0.19%
$ 20.29 million $ 484,259
Jan 1, 10 AM $ 0.00247
-0.31%
$ 20.25 million $ 490,275
Jan 1, 9 AM $ 0.00248
-0.15%
$ 20.31 million $ 489,347
Jan 1, 8 AM $ 0.00248
+0.33%
$ 20.34 million $ 490,526
Jan 1, 7 AM $ 0.00248
+0.53%
$ 20.27 million $ 497,269
Jan 1, 6 AM $ 0.00246
-0.06%
$ 20.17 million $ 496,739
Jan 1, 5 AM $ 0.00246
-0.31%
$ 20.18 million $ 491,979
Jan 1, 4 AM $ 0.00247
+0.17%
$ 20.24 million $ 489,514
Jan 1, 3 AM $ 0.00247
-0.69%
$ 20.21 million $ 493,248
Jan 1, 2 AM $ 0.00248
+0.40%
$ 20.34 million $ 492,274
Jan 1, 1 AM $ 0.00247
-0.34%
$ 20.27 million $ 489,879
Jan 1, 12 AM $ 0.00248
+0.74%
$ 20.33 million $ 489,973
Dec 31, 11 PM $ 0.00246
-0.47%
$ 20.18 million $ 487,916
Dec 31, 10 PM $ 0.00248
+0.18%
$ 20.28 million $ 487,261
Dec 31, 9 PM $ 0.00247
-0.68%
$ 20.24 million $ 482,847
Dec 31, 8 PM $ 0.00249
-0.19%
$ 20.38 million $ 484,005
Dec 31, 7 PM $ 0.00249
-0.37%
$ 20.42 million $ 479,511
Dec 31, 6 PM $ 0.0025
-0.37%
$ 20.5 million $ 445,733
Dec 31, 5 PM $ 0.00251
-0.52%
$ 20.57 million $ 443,483
Dec 31, 4 PM $ 0.00253
+1.76%
$ 20.68 million $ 428,977
Dec 31, 3 PM $ 0.00248
-0.86%
$ 20.32 million $ 383,672
Dec 31, 2 PM $ 0.0025
-0.02%
$ 20.5 million $ 382,750
Dec 31, 1 PM $ 0.0025
+0.26%
$ 20.5 million $ 380,274
Dec 31, 12 PM $ 0.0025
-0.26%
$ 20.45 million $ 374,523
Dec 31, 11 AM $ 0.0025
-0.40%
$ 20.5 million $ 382,095
Dec 31, 10 AM $ 0.00251
-0.20%
$ 20.58 million $ 378,587
Dec 31, 9 AM $ 0.00252
+0.57%
$ 20.62 million $ 384,346
Dec 31, 8 AM $ 0.0025
+0.21%
$ 20.5 million $ 391,479
Dec 31, 7 AM $ 0.0025
-0.56%
$ 20.46 million $ 382,818