Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00267
-0.24%
$20.45 million $102,062
Jul 17, 8 PM $0.00268
-0.25%
$20.5 million $104,218
Jul 17, 7 PM $0.00269
+0.48%
$20.56 million $105,045
Jul 17, 6 PM $0.00267
-0.20%
$20.46 million $104,726
Jul 17, 5 PM $0.00268
+0.20%
$20.5 million $123,067
Jul 17, 4 PM $0.00267
+0.56%
$20.46 million $123,152
Jul 17, 3 PM $0.00266
-0.20%
$20.34 million $125,033
Jul 17, 2 PM $0.00266
-0.18%
$20.39 million $124,336
Jul 17, 1 PM $0.00267
-1.88%
$20.42 million $133,746
Jul 17, 12 PM $0.00272
-0.74%
$20.81 million $157,042
Jul 17, 11 AM $0.00274
-0.09%
$20.98 million $191,751
Jul 17, 10 AM $0.00274
+1.46%
$20.99 million $185,099
Jul 17, 9 AM $0.0027
-0.24%
$20.69 million $164,520
Jul 17, 8 AM $0.00271
-0.55%
$20.74 million $167,088
Jul 17, 7 AM $0.00272
-0.98%
$20.85 million $165,725
Jul 17, 6 AM $0.00275
+0.08%
$21.06 million $159,471
Jul 17, 5 AM $0.00275
-1.33%
$21.04 million $162,693
Jul 17, 4 AM $0.00279
+0.47%
$21.32 million $174,042
Jul 17, 3 AM $0.00277
+0.10%
$21.22 million $179,397
Jul 17, 2 AM $0.00277
-0.61%
$21.2 million $181,012
Jul 17, 1 AM $0.00279
+0.56%
$21.33 million $186,032
Jul 17, 12 AM $0.00277
-1.17%
$21.21 million $185,375
Jul 16, 11 PM $0.0028
-0.24%
$21.47 million $190,631
Jul 16, 10 PM $0.00281
-0.07%
$21.52 million $189,577
Jul 16, 9 PM $0.00281
-0.16%
$21.53 million $188,692
Jul 16, 8 PM $0.00282
-0.66%
$21.57 million $185,981
Jul 16, 7 PM $0.00284
+0.45%
$21.71 million $183,745
Jul 16, 6 PM $0.00282
-1.27%
$21.61 million $182,439
Jul 16, 5 PM $0.00286
-0.87%
$21.89 million $168,918
Jul 16, 4 PM $0.00288
-0.45%
$22.08 million $169,363
Jul 16, 3 PM $0.0029
-0.04%
$22.18 million $167,924
Jul 16, 2 PM $0.0029
+0.07%
$22.19 million $168,516
Jul 16, 1 PM $0.0029
+2.43%
$22.17 million $158,255
Jul 16, 12 PM $0.00283
-6.38%
$21.65 million $136,547
Jul 16, 11 AM $0.00302
-1.02%
$23.12 million $99,170
Jul 16, 10 AM $0.00305
+0.46%
$23.36 million $94,178
Jul 16, 9 AM $0.00304
-0.59%
$23.25 million $89,145
Jul 16, 8 AM $0.00306
-1.95%
$23.39 million $94,999
Jul 16, 7 AM $0.00312
-0.27%
$23.86 million $87,588
Jul 16, 6 AM $0.00313
-0.11%
$23.92 million $85,338
Jul 16, 5 AM $0.00313
+0.47%
$23.95 million $84,235
Jul 16, 4 AM $0.00311
+1.06%
$23.84 million $70,692
Jul 16, 3 AM $0.00308
+0.37%
$23.58 million $64,438
Jul 16, 2 AM $0.00307
-0.11%
$23.5 million $61,187
Jul 16, 1 AM $0.00307
+0.20%
$23.52 million $59,429
Jul 16, 12 AM $0.00307
-0.79%
$23.47 million $64,190
Jul 15, 11 PM $0.00309
-0.20%
$23.66 million $57,636
Jul 15, 10 PM $0.0031
+0.11%
$23.71 million $58,802
Jul 15, 9 PM $0.00309
+0.05%
$23.68 million $69,073
Jul 15, 8 PM $0.00309
-0.21%
$23.67 million $71,482