Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00329
+23.53%
$24.87 million $692,266
May 30, 4 PM $0.00266
-1.17%
$20.13 million $258,974
May 30, 3 PM $0.00269
+0.95%
$20.37 million $266,454
May 30, 2 PM $0.00267
-0.27%
$20.18 million $306,992
May 30, 1 PM $0.00267
+1.94%
$20.24 million $306,320
May 30, 12 PM $0.00262
+0.23%
$19.85 million $291,726
May 30, 11 AM $0.00262
-0.78%
$19.81 million $286,363
May 30, 10 AM $0.00264
+0.57%
$19.96 million $296,923
May 30, 9 AM $0.00262
+0.94%
$19.85 million $299,078
May 30, 8 AM $0.0026
+1.03%
$19.67 million $288,513
May 30, 7 AM $0.00257
-0.32%
$19.47 million $284,102
May 30, 6 AM $0.00258
+2.73%
$19.54 million $286,472
May 30, 5 AM $0.00251
-2.12%
$19.02 million $272,643
May 30, 4 AM $0.00257
+1.89%
$19.43 million $283,349
May 30, 3 AM $0.00252
+0.10%
$19.07 million $272,310
May 30, 2 AM $0.00252
+0.08%
$19.05 million $268,859
May 30, 1 AM $0.00252
-0.78%
$19.04 million $267,134
May 30, 12 AM $0.00254
+0.49%
$19.19 million $265,777
May 29, 11 PM $0.00252
+0.45%
$19.09 million $278,729
May 29, 10 PM $0.00251
-0.96%
$19.01 million $287,058
May 29, 9 PM $0.00254
+0.27%
$19.19 million $274,239
May 29, 8 PM $0.00253
-0.62%
$19.13 million $276,005
May 29, 7 PM $0.00254
+0.64%
$19.25 million $424,531
May 29, 6 PM $0.00253
+0.03%
$19.13 million $490,304
May 29, 5 PM $0.00253
+0.32%
$19.12 million $502,702
May 29, 4 PM $0.00252
-1.13%
$19.06 million $515,549
May 29, 3 PM $0.00254
+4.30%
$19.21 million $507,109
May 29, 2 PM $0.00243
-2.03%
$18.42 million $455,721
May 29, 1 PM $0.00248
+1.23%
$18.79 million $471,744
May 29, 12 PM $0.00245
-0.80%
$18.57 million $469,541
May 29, 11 AM $0.00247
-0.83%
$18.72 million $475,125
May 29, 10 AM $0.00249
+0.29%
$18.87 million $465,020
May 29, 9 AM $0.00249
+0.61%
$18.82 million $454,848
May 29, 8 AM $0.00247
+0.00%
$18.7 million $453,350
May 29, 7 AM $0.00247
-0.60%
$18.7 million $448,377
May 29, 6 AM $0.00249
+0.68%
$18.82 million $454,818
May 29, 5 AM $0.00247
-1.80%
$18.69 million $446,034
May 29, 4 AM $0.00252
+0.95%
$19.03 million $432,127
May 29, 3 AM $0.00249
-0.42%
$18.85 million $432,314
May 29, 2 AM $0.0025
+0.28%
$18.93 million $447,143
May 29, 1 AM $0.0025
-0.44%
$18.88 million $445,157
May 29, 12 AM $0.00251
-1.09%
$18.96 million $444,737
May 28, 11 PM $0.00253
+0.60%
$19.17 million $430,777
May 28, 10 PM $0.00252
-0.85%
$19.06 million $429,280
May 28, 9 PM $0.00254
+0.90%
$19.22 million $428,402
May 28, 8 PM $0.00252
+1.50%
$19.05 million $421,345
May 28, 7 PM $0.00248
-6.70%
$18.78 million $266,304
May 28, 6 PM $0.00266
+1.15%
$20.13 million $206,342
May 28, 5 PM $0.00263
-1.69%
$19.9 million $183,164
May 28, 4 PM $0.00268
+2.06%
$20.24 million $207,410