Freysa Historical Data

FAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00137
-0.51%
$ 11.19 million $ 482,331
Feb 16, 11 PM $ 0.00137
-0.50%
$ 11.25 million $ 482,348
Feb 16, 10 PM $ 0.00138
+1.02%
$ 11.3 million $ 488,325
Feb 16, 9 PM $ 0.00137
-0.53%
$ 11.19 million $ 490,976
Feb 16, 8 PM $ 0.00137
-0.08%
$ 11.25 million $ 490,784
Feb 16, 7 PM $ 0.00137
+0.09%
$ 11.26 million $ 441,070
Feb 16, 6 PM $ 0.00137
-0.02%
$ 11.24 million $ 445,087
Feb 16, 5 PM $ 0.00137
-0.39%
$ 11.25 million $ 447,623
Feb 16, 4 PM $ 0.00138
+0.28%
$ 11.3 million $ 458,585
Feb 16, 3 PM $ 0.00138
-0.11%
$ 11.26 million $ 455,714
Feb 16, 2 PM $ 0.00138
+0.47%
$ 11.28 million $ 453,271
Feb 16, 1 PM $ 0.00137
-0.19%
$ 11.22 million $ 461,176
Feb 16, 12 PM $ 0.00137
-0.49%
$ 11.25 million $ 468,431
Feb 16, 11 AM $ 0.00138
-0.20%
$ 11.3 million $ 479,048
Feb 16, 10 AM $ 0.00138
-0.93%
$ 11.32 million $ 478,764
Feb 16, 9 AM $ 0.0014
+0.32%
$ 11.43 million $ 477,917
Feb 16, 8 AM $ 0.00139
+0.38%
$ 11.39 million $ 478,159
Feb 16, 7 AM $ 0.00139
-0.66%
$ 11.35 million $ 477,888
Feb 16, 6 AM $ 0.0014
+0.28%
$ 11.43 million $ 476,610
Feb 16, 5 AM $ 0.00139
+0.02%
$ 11.39 million $ 473,548
Feb 16, 4 AM $ 0.00139
-0.35%
$ 11.39 million $ 476,683
Feb 16, 3 AM $ 0.0014
+0.12%
$ 11.43 million $ 480,866
Feb 16, 2 AM $ 0.00139
+0.15%
$ 11.42 million $ 485,334
Feb 16, 1 AM $ 0.00139
+0.13%
$ 11.4 million $ 490,867
Feb 16, 12 AM $ 0.00139
+0.29%
$ 11.38 million $ 494,869
Feb 15, 11 PM $ 0.00139
-0.06%
$ 11.35 million $ 502,086
Feb 15, 10 PM $ 0.00139
+0.30%
$ 11.36 million $ 506,807
Feb 15, 9 PM $ 0.00138
-0.31%
$ 11.33 million $ 505,482
Feb 15, 8 PM $ 0.00139
+0.17%
$ 11.36 million $ 507,379
Feb 15, 7 PM $ 0.00138
+0.32%
$ 11.34 million $ 506,428
Feb 15, 6 PM $ 0.00138
-0.76%
$ 11.31 million $ 507,246
Feb 15, 5 PM $ 0.00139
+0.33%
$ 11.39 million $ 507,899
Feb 15, 4 PM $ 0.00139
-0.22%
$ 11.35 million $ 507,212
Feb 15, 3 PM $ 0.00139
-0.11%
$ 11.38 million $ 512,845
Feb 15, 2 PM $ 0.00139
+0.28%
$ 11.39 million $ 512,528
Feb 15, 1 PM $ 0.00139
-0.19%
$ 11.36 million $ 511,154
Feb 15, 12 PM $ 0.00139
-0.41%
$ 11.38 million $ 501,913
Feb 15, 11 AM $ 0.0014
-0.56%
$ 11.43 million $ 500,639
Feb 15, 10 AM $ 0.0014
-0.24%
$ 11.49 million $ 499,473
Feb 15, 9 AM $ 0.00141
+0.12%
$ 11.52 million $ 500,803
Feb 15, 8 AM $ 0.0014
-0.29%
$ 11.51 million $ 504,127
Feb 15, 7 AM $ 0.00141
+0.11%
$ 11.54 million $ 505,616
Feb 15, 6 AM $ 0.00141
+0.68%
$ 11.53 million $ 508,554
Feb 15, 5 AM $ 0.0014
-0.49%
$ 11.45 million $ 512,307
Feb 15, 4 AM $ 0.0014
+0.31%
$ 11.51 million $ 510,198
Feb 15, 3 AM $ 0.0014
+0.47%
$ 11.47 million $ 506,651
Feb 15, 2 AM $ 0.00139
-0.17%
$ 11.42 million $ 504,560
Feb 15, 1 AM $ 0.0014
-0.31%
$ 11.44 million $ 508,641
Feb 15, 12 AM $ 0.0014
-0.10%
$ 11.47 million $ 506,724
Feb 14, 11 PM $ 0.0014
+0.21%
$ 11.48 million $ 595,404