Freysa Historical Data

FAI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00385
-0.27%
$ 28.91 million $ 621,884
Apr 3, 6 PM $ 0.00386
+1.49%
$ 28.99 million $ 632,429
Apr 3, 5 PM $ 0.0038
-2.23%
$ 28.56 million $ 645,576
Apr 3, 4 PM $ 0.00389
+1.98%
$ 29.21 million $ 673,943
Apr 3, 3 PM $ 0.00381
-1.58%
$ 28.65 million $ 792,830
Apr 3, 2 PM $ 0.00387
+0.14%
$ 29.11 million $ 852,835
Apr 3, 1 PM $ 0.00387
-0.37%
$ 29.07 million $ 880,992
Apr 3, 12 PM $ 0.00388
-2.62%
$ 29.17 million $ 897,011
Apr 3, 11 AM $ 0.00399
+2.44%
$ 29.96 million $ 940,992
Apr 3, 10 AM $ 0.00389
-2.37%
$ 29.25 million $ 924,056
Apr 3, 9 AM $ 0.00399
+0.50%
$ 29.96 million $ 939,146
Apr 3, 8 AM $ 0.00397
+1.32%
$ 29.81 million $ 982,679
Apr 3, 7 AM $ 0.00391
-0.60%
$ 29.42 million $ 978,385
Apr 3, 6 AM $ 0.00394
-0.06%
$ 29.6 million $ 993,297
Apr 3, 5 AM $ 0.00394
+0.01%
$ 29.62 million $ 1.06 million
Apr 3, 4 AM $ 0.00394
-0.68%
$ 29.61 million $ 1.06 million
Apr 3, 3 AM $ 0.00397
+1.07%
$ 29.82 million $ 1.11 million
Apr 3, 2 AM $ 0.00393
-0.05%
$ 29.5 million $ 1.15 million
Apr 3, 1 AM $ 0.00393
-0.98%
$ 29.51 million $ 1.16 million
Apr 3, 12 AM $ 0.00397
+2.09%
$ 29.81 million $ 1.19 million
Apr 2, 11 PM $ 0.00388
-2.81%
$ 29.2 million $ 1.16 million
Apr 2, 10 PM $ 0.004
-2.66%
$ 30.04 million $ 1.19 million
Apr 2, 9 PM $ 0.00411
+5.38%
$ 30.86 million $ 1.21 million
Apr 2, 8 PM $ 0.0039
-1.34%
$ 29.29 million $ 1.08 million
Apr 2, 7 PM $ 0.00395
+0.17%
$ 29.68 million $ 1.08 million
Apr 2, 6 PM $ 0.00394
+3.00%
$ 29.63 million $ 1.08 million
Apr 2, 5 PM $ 0.00383
+0.26%
$ 28.77 million $ 1.02 million
Apr 2, 4 PM $ 0.00382
-1.43%
$ 28.7 million $ 974,082
Apr 2, 3 PM $ 0.00387
-1.32%
$ 29.11 million $ 848,772
Apr 2, 2 PM $ 0.00393
-5.41%
$ 29.5 million $ 804,177
Apr 2, 1 PM $ 0.00415
+0.26%
$ 31.19 million $ 786,645
Apr 2, 12 PM $ 0.00414
+1.24%
$ 31.11 million $ 770,914
Apr 2, 11 AM $ 0.00409
+2.30%
$ 30.73 million $ 731,844
Apr 2, 10 AM $ 0.004
+0.53%
$ 30.04 million $ 692,289
Apr 2, 9 AM $ 0.00398
+0.60%
$ 29.88 million $ 674,824
Apr 2, 8 AM $ 0.00395
+0.37%
$ 29.7 million $ 619,695
Apr 2, 7 AM $ 0.00394
-0.40%
$ 29.59 million $ 612,188
Apr 2, 6 AM $ 0.00395
+2.27%
$ 29.71 million $ 603,668
Apr 2, 5 AM $ 0.00386
+2.20%
$ 29.02 million $ 537,212
Apr 2, 4 AM $ 0.00378
-5.82%
$ 28.39 million $ 539,152
Apr 2, 3 AM $ 0.00401
-2.16%
$ 30.15 million $ 519,600
Apr 2, 2 AM $ 0.0041
-1.91%
$ 30.81 million $ 471,032
Apr 2, 1 AM $ 0.00418
-2.78%
$ 31.41 million $ 469,535
Apr 2, 12 AM $ 0.0043
-0.12%
$ 32.31 million $ 438,412
Apr 1, 11 PM $ 0.0043
-1.28%
$ 32.35 million $ 442,262
Apr 1, 10 PM $ 0.00436
-0.15%
$ 32.77 million $ 443,946
Apr 1, 9 PM $ 0.00437
+0.05%
$ 32.82 million $ 458,422
Apr 1, 8 PM $ 0.00436
-0.94%
$ 32.8 million $ 447,206
Apr 1, 7 PM $ 0.00441
+0.35%
$ 33.11 million $ 442,705
Apr 1, 6 PM $ 0.00439
-0.82%
$ 33 million $ 456,521