Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.00309
-0.21%
$23.67 million $71,482
Jul 15, 7 PM $0.0031
-0.17%
$23.72 million $71,880
Jul 15, 6 PM $0.0031
+0.01%
$23.76 million $69,316
Jul 15, 5 PM $0.0031
+0.30%
$23.76 million $73,089
Jul 15, 4 PM $0.0031
-0.74%
$23.69 million $80,938
Jul 15, 3 PM $0.00312
+0.16%
$23.86 million $81,847
Jul 15, 2 PM $0.00311
-0.09%
$23.83 million $86,016
Jul 15, 1 PM $0.00312
+0.99%
$23.84 million $89,437
Jul 15, 12 PM $0.00309
+1.20%
$23.61 million $85,178
Jul 15, 11 AM $0.00305
+0.04%
$23.33 million $88,735
Jul 15, 10 AM $0.00305
-0.03%
$23.32 million $86,291
Jul 15, 9 AM $0.00305
+0.20%
$23.33 million $85,367
Jul 15, 8 AM $0.00304
+0.15%
$23.28 million $87,598
Jul 15, 7 AM $0.00304
-0.21%
$23.25 million $87,657
Jul 15, 6 AM $0.00304
+0.19%
$23.3 million $86,488
Jul 15, 5 AM $0.00304
-0.08%
$23.25 million $86,118
Jul 15, 4 AM $0.00304
+0.27%
$23.27 million $86,761
Jul 15, 3 AM $0.00303
-0.05%
$23.21 million $89,795
Jul 15, 2 AM $0.00303
-0.17%
$23.22 million $94,202
Jul 15, 1 AM $0.00304
+0.07%
$23.26 million $101,106
Jul 15, 12 AM $0.00304
+0.01%
$23.24 million $96,578
Jul 14, 11 PM $0.00304
-0.09%
$23.25 million $95,826
Jul 14, 10 PM $0.00304
+0.18%
$23.27 million $96,086
Jul 14, 9 PM $0.00304
+0.07%
$23.23 million $86,523
Jul 14, 8 PM $0.00303
-0.20%
$23.21 million $91,701
Jul 14, 7 PM $0.00304
+0.39%
$23.26 million $94,399
Jul 14, 6 PM $0.00303
-0.74%
$23.17 million $97,850
Jul 14, 5 PM $0.00305
+0.56%
$23.34 million $97,880
Jul 14, 4 PM $0.00303
-0.63%
$23.21 million $91,902
Jul 14, 3 PM $0.00305
+0.37%
$23.36 million $84,427
Jul 14, 2 PM $0.00304
-0.62%
$23.28 million $87,881
Jul 14, 1 PM $0.00306
+1.82%
$23.42 million $85,394
Jul 14, 12 PM $0.00301
+3.42%
$23 million $76,930
Jul 14, 11 AM $0.00291
-0.14%
$22.24 million $70,390
Jul 14, 10 AM $0.00291
+0.34%
$22.27 million $72,470
Jul 14, 9 AM $0.0029
-0.14%
$22.2 million $82,631
Jul 14, 8 AM $0.0029
-0.17%
$22.23 million $89,603
Jul 14, 7 AM $0.00291
+0.01%
$22.27 million $93,255
Jul 14, 6 AM $0.00291
-0.21%
$22.26 million $94,972
Jul 14, 5 AM $0.00292
+0.15%
$22.31 million $98,335
Jul 14, 4 AM $0.00291
+0.17%
$22.27 million $102,828
Jul 14, 3 AM $0.00291
-0.38%
$22.24 million $102,331
Jul 14, 2 AM $0.00292
-0.31%
$22.32 million $100,367
Jul 14, 1 AM $0.00293
-0.11%
$22.39 million $91,715
Jul 14, 12 AM $0.00293
+0.49%
$22.42 million $92,847
Jul 13, 11 PM $0.00291
-0.17%
$22.31 million $107,993
Jul 13, 10 PM $0.00292
+0.53%
$22.34 million $114,451
Jul 13, 9 PM $0.0029
-0.33%
$22.23 million $124,591
Jul 13, 8 PM $0.00291
+0.09%
$22.3 million $123,910
Jul 13, 7 PM $0.00291
+0.14%
$22.29 million $122,629