Freysa Historical Data

FAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0025
+0.21%
$ 20.5 million $ 391,479
Dec 31, 7 AM $ 0.0025
-0.56%
$ 20.46 million $ 382,818
Dec 31, 6 AM $ 0.00251
+0.27%
$ 20.58 million $ 384,375
Dec 31, 5 AM $ 0.00251
+0.12%
$ 20.52 million $ 383,093
Dec 31, 4 AM $ 0.0025
-0.35%
$ 20.5 million $ 386,740
Dec 31, 3 AM $ 0.00251
+0.88%
$ 20.57 million $ 386,257
Dec 31, 2 AM $ 0.00249
-0.27%
$ 20.39 million $ 384,539
Dec 31, 1 AM $ 0.0025
-0.01%
$ 20.44 million $ 382,368
Dec 31, 12 AM $ 0.0025
-0.19%
$ 20.45 million $ 384,493
Dec 30, 11 PM $ 0.0025
-0.21%
$ 20.49 million $ 385,266
Dec 30, 10 PM $ 0.00251
+1.71%
$ 20.53 million $ 385,409
Dec 30, 9 PM $ 0.00246
-1.10%
$ 20.18 million $ 390,137
Dec 30, 8 PM $ 0.00249
+0.67%
$ 20.41 million $ 383,732
Dec 30, 7 PM $ 0.00248
-1.23%
$ 20.28 million $ 388,480
Dec 30, 6 PM $ 0.00251
+0.15%
$ 20.53 million $ 386,631
Dec 30, 5 PM $ 0.0025
-0.51%
$ 20.5 million $ 392,535
Dec 30, 4 PM $ 0.00252
+0.67%
$ 20.6 million $ 399,406
Dec 30, 3 PM $ 0.0025
-0.74%
$ 20.46 million $ 405,932
Dec 30, 2 PM $ 0.00252
+0.65%
$ 20.62 million $ 442,835
Dec 30, 1 PM $ 0.0025
-0.13%
$ 20.48 million $ 447,563
Dec 30, 12 PM $ 0.0025
+0.02%
$ 20.51 million $ 444,351
Dec 30, 11 AM $ 0.0025
-0.82%
$ 20.51 million $ 440,285
Dec 30, 10 AM $ 0.00252
+0.65%
$ 20.68 million $ 442,295
Dec 30, 9 AM $ 0.00251
-0.32%
$ 20.54 million $ 444,123
Dec 30, 8 AM $ 0.0025
+1.76%
$ 20.43 million $ 441,202
Dec 30, 7 AM $ 0.00246
-0.38%
$ 20.13 million $ 443,925
Dec 30, 6 AM $ 0.00247
-0.15%
$ 20.22 million $ 442,806
Dec 30, 5 AM $ 0.00247
-0.49%
$ 20.27 million $ 441,000
Dec 30, 4 AM $ 0.00249
+0.76%
$ 20.36 million $ 442,909
Dec 30, 3 AM $ 0.00247
-0.73%
$ 20.2 million $ 441,402
Dec 30, 2 AM $ 0.00248
-0.09%
$ 20.35 million $ 445,181
Dec 30, 1 AM $ 0.00249
+0.48%
$ 20.37 million $ 450,712
Dec 30, 12 AM $ 0.00248
-0.51%
$ 20.26 million $ 450,783
Dec 29, 11 PM $ 0.00249
+1.29%
$ 20.37 million $ 449,883
Dec 29, 10 PM $ 0.00246
-0.06%
$ 20.11 million $ 447,230
Dec 29, 9 PM $ 0.00246
+0.27%
$ 20.13 million $ 515,168
Dec 29, 8 PM $ 0.00245
-0.01%
$ 20.07 million $ 531,867
Dec 29, 7 PM $ 0.00245
-0.82%
$ 20.09 million $ 534,948
Dec 29, 6 PM $ 0.00247
-0.05%
$ 20.26 million $ 547,236
Dec 29, 5 PM $ 0.00247
+0.90%
$ 20.27 million $ 555,923
Dec 29, 4 PM $ 0.00245
+1.40%
$ 20.08 million $ 553,610
Dec 29, 3 PM $ 0.00242
+1.06%
$ 19.81 million $ 544,705
Dec 29, 2 PM $ 0.00239
+1.33%
$ 19.61 million $ 509,386
Dec 29, 1 PM $ 0.00236
+0.74%
$ 19.35 million $ 506,156
Dec 29, 12 PM $ 0.00235
-2.29%
$ 19.21 million $ 507,839
Dec 29, 11 AM $ 0.0024
-1.28%
$ 19.66 million $ 511,964
Dec 29, 10 AM $ 0.00243
+0.36%
$ 19.91 million $ 515,385
Dec 29, 9 AM $ 0.00242
-3.08%
$ 19.84 million $ 513,060
Dec 29, 8 AM $ 0.0025
+0.98%
$ 20.47 million $ 517,722
Dec 29, 7 AM $ 0.00248
+0.18%
$ 20.27 million $ 509,605