Freysa Historical Data

FAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0014
+0.21%
$ 11.48 million $ 595,404
Feb 14, 10 PM $ 0.0014
+0.17%
$ 11.46 million $ 581,646
Feb 14, 9 PM $ 0.0014
-0.29%
$ 11.44 million $ 581,599
Feb 14, 8 PM $ 0.0014
-0.11%
$ 11.47 million $ 578,799
Feb 14, 7 PM $ 0.0014
+0.07%
$ 11.48 million $ 573,938
Feb 14, 6 PM $ 0.0014
-0.45%
$ 11.47 million $ 560,576
Feb 14, 5 PM $ 0.00141
-0.09%
$ 11.52 million $ 546,816
Feb 14, 4 PM $ 0.00141
-0.03%
$ 11.53 million $ 537,759
Feb 14, 3 PM $ 0.00141
+0.10%
$ 11.53 million $ 527,814
Feb 14, 2 PM $ 0.00141
+1.27%
$ 11.52 million $ 534,140
Feb 14, 1 PM $ 0.00139
-1.32%
$ 11.38 million $ 543,368
Feb 14, 12 PM $ 0.00141
-0.24%
$ 11.53 million $ 539,851
Feb 14, 11 AM $ 0.00141
+1.30%
$ 11.56 million $ 529,293
Feb 14, 10 AM $ 0.00139
-0.09%
$ 11.41 million $ 528,051
Feb 14, 9 AM $ 0.00139
-0.43%
$ 11.42 million $ 525,221
Feb 14, 8 AM $ 0.0014
-0.51%
$ 11.47 million $ 519,321
Feb 14, 7 AM $ 0.00141
+0.99%
$ 11.53 million $ 522,307
Feb 14, 6 AM $ 0.00139
-0.34%
$ 11.42 million $ 506,449
Feb 14, 5 AM $ 0.0014
-0.12%
$ 11.5 million $ 504,826
Feb 14, 4 AM $ 0.0014
+0.28%
$ 11.47 million $ 502,988
Feb 14, 3 AM $ 0.0014
+0.09%
$ 11.44 million $ 501,527
Feb 14, 2 AM $ 0.0014
-0.28%
$ 11.43 million $ 503,588
Feb 14, 1 AM $ 0.0014
+0.20%
$ 11.46 million $ 483,902
Feb 14, 12 AM $ 0.0014
+4.21%
$ 11.44 million $ 480,772
Feb 13, 11 PM $ 0.00134
+0.03%
$ 10.97 million $ 381,666
Feb 13, 10 PM $ 0.00134
-1.08%
$ 10.97 million $ 386,527
Feb 13, 9 PM $ 0.00135
+0.03%
$ 11.09 million $ 380,788
Feb 13, 8 PM $ 0.00135
+0.73%
$ 11.09 million $ 384,428
Feb 13, 7 PM $ 0.00134
-0.38%
$ 11.01 million $ 385,606
Feb 13, 6 PM $ 0.00135
+0.42%
$ 11.05 million $ 383,703
Feb 13, 5 PM $ 0.00134
-0.16%
$ 11 million $ 388,083
Feb 13, 4 PM $ 0.00135
-0.30%
$ 11.02 million $ 398,947
Feb 13, 3 PM $ 0.00135
+0.76%
$ 11.05 million $ 405,493
Feb 13, 2 PM $ 0.00134
+0.23%
$ 10.97 million $ 401,819
Feb 13, 1 PM $ 0.00134
-0.70%
$ 10.95 million $ 393,508
Feb 13, 12 PM $ 0.00135
+0.37%
$ 11.02 million $ 400,069
Feb 13, 11 AM $ 0.00134
+0.05%
$ 10.98 million $ 401,650
Feb 13, 10 AM $ 0.00134
-1.06%
$ 10.98 million $ 394,039
Feb 13, 9 AM $ 0.00135
+0.73%
$ 11.09 million $ 392,031
Feb 13, 8 AM $ 0.00134
-0.17%
$ 11.01 million $ 406,764
Feb 13, 7 AM $ 0.00135
+0.34%
$ 11.03 million $ 399,282
Feb 13, 6 AM $ 0.00134
-0.34%
$ 10.99 million $ 403,931
Feb 13, 5 AM $ 0.00135
-0.53%
$ 11.03 million $ 399,884
Feb 13, 4 AM $ 0.00135
+0.68%
$ 11.09 million $ 396,802
Feb 13, 3 AM $ 0.00134
+0.60%
$ 11.01 million $ 377,819
Feb 13, 2 AM $ 0.00134
-0.14%
$ 10.95 million $ 386,268
Feb 13, 1 AM $ 0.00134
+0.01%
$ 10.96 million $ 387,901
Feb 13, 12 AM $ 0.00134
-0.91%
$ 10.96 million $ 412,670
Feb 12, 11 PM $ 0.00135
+1.14%
$ 11.06 million $ 389,276
Feb 12, 10 PM $ 0.00134
+0.16%
$ 10.94 million $ 389,636