Freysa Historical Data

FAI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00439
-0.82%
$ 33 million $ 456,521
Apr 1, 5 PM $ 0.00443
+1.00%
$ 33.27 million $ 463,729
Apr 1, 4 PM $ 0.00438
-1.01%
$ 32.94 million $ 504,512
Apr 1, 3 PM $ 0.00443
+0.51%
$ 33.28 million $ 559,959
Apr 1, 2 PM $ 0.00441
+1.56%
$ 33.11 million $ 575,845
Apr 1, 1 PM $ 0.00434
-1.42%
$ 32.6 million $ 598,306
Apr 1, 12 PM $ 0.0044
-1.02%
$ 33.06 million $ 638,588
Apr 1, 11 AM $ 0.00444
+0.43%
$ 33.4 million $ 811,264
Apr 1, 10 AM $ 0.00443
+1.01%
$ 33.26 million $ 834,924
Apr 1, 9 AM $ 0.00438
+0.37%
$ 32.93 million $ 829,306
Apr 1, 8 AM $ 0.00437
-0.37%
$ 32.81 million $ 841,399
Apr 1, 7 AM $ 0.00438
-0.87%
$ 32.93 million $ 847,878
Apr 1, 6 AM $ 0.00442
+0.05%
$ 33.22 million $ 877,264
Apr 1, 5 AM $ 0.00442
-0.67%
$ 33.2 million $ 877,595
Apr 1, 4 AM $ 0.00445
+0.90%
$ 33.42 million $ 868,087
Apr 1, 3 AM $ 0.00441
+0.05%
$ 33.13 million $ 866,876
Apr 1, 2 AM $ 0.00441
+0.11%
$ 33.11 million $ 897,247
Apr 1, 1 AM $ 0.0044
+0.23%
$ 33.07 million $ 904,895
Apr 1, 12 AM $ 0.00439
+1.54%
$ 33 million $ 955,280
Mar 31, 11 PM $ 0.00432
-4.22%
$ 32.5 million $ 940,248
Mar 31, 10 PM $ 0.0045
+1.51%
$ 33.81 million $ 977,249
Mar 31, 9 PM $ 0.00443
+0.59%
$ 33.31 million $ 934,750
Mar 31, 8 PM $ 0.00441
-0.93%
$ 33.11 million $ 960,457
Mar 31, 7 PM $ 0.00445
-0.73%
$ 33.42 million $ 998,854
Mar 31, 6 PM $ 0.00448
+1.51%
$ 33.67 million $ 1.01 million
Mar 31, 5 PM $ 0.00441
-2.43%
$ 33.16 million $ 1.34 million
Mar 31, 4 PM $ 0.00452
+2.75%
$ 33.99 million $ 1.47 million
Mar 31, 3 PM $ 0.0044
+1.53%
$ 33.08 million $ 1.38 million
Mar 31, 2 PM $ 0.00434
-1.76%
$ 32.58 million $ 1.36 million
Mar 31, 1 PM $ 0.00441
-0.09%
$ 33.16 million $ 1.41 million
Mar 31, 12 PM $ 0.00442
-1.47%
$ 33.19 million $ 1.39 million
Mar 31, 11 AM $ 0.0045
+3.65%
$ 33.81 million $ 1.24 million
Mar 31, 10 AM $ 0.00434
+0.54%
$ 32.62 million $ 1.22 million
Mar 31, 9 AM $ 0.00432
-0.12%
$ 32.44 million $ 1.29 million
Mar 31, 8 AM $ 0.00432
+0.28%
$ 32.48 million $ 1.61 million
Mar 31, 7 AM $ 0.00431
-2.87%
$ 32.39 million $ 1.63 million
Mar 31, 6 AM $ 0.00444
+0.90%
$ 33.35 million $ 1.66 million
Mar 31, 5 AM $ 0.0044
+1.23%
$ 33.05 million $ 1.67 million
Mar 31, 4 AM $ 0.00434
-0.46%
$ 32.64 million $ 1.68 million
Mar 31, 3 AM $ 0.00436
-2.77%
$ 32.8 million $ 1.7 million
Mar 31, 2 AM $ 0.00449
-0.84%
$ 33.73 million $ 1.71 million
Mar 31, 1 AM $ 0.00453
+3.81%
$ 34.02 million $ 1.72 million
Mar 31, 12 AM $ 0.00436
+1.24%
$ 32.77 million $ 1.6 million
Mar 30, 11 PM $ 0.00431
-0.38%
$ 32.37 million $ 1.58 million
Mar 30, 10 PM $ 0.00432
-1.26%
$ 32.49 million $ 1.55 million
Mar 30, 9 PM $ 0.00438
+0.18%
$ 32.91 million $ 1.58 million
Mar 30, 8 PM $ 0.00437
-0.95%
$ 32.85 million $ 1.59 million
Mar 30, 7 PM $ 0.00441
-3.88%
$ 33.17 million $ 1.59 million
Mar 30, 6 PM $ 0.00459
+2.54%
$ 34.51 million $ 1.6 million
Mar 30, 5 PM $ 0.00448
+3.38%
$ 33.65 million $ 1.24 million