Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.00268
+2.06%
$20.24 million $207,410
May 28, 3 PM $0.00262
-0.36%
$19.83 million $196,995
May 28, 2 PM $0.00263
+1.71%
$19.9 million $193,022
May 28, 1 PM $0.00259
+0.03%
$19.57 million $187,443
May 28, 12 PM $0.00259
-0.71%
$19.56 million $203,281
May 28, 11 AM $0.0026
+0.81%
$19.7 million $215,361
May 28, 10 AM $0.00258
-0.32%
$19.54 million $239,525
May 28, 9 AM $0.00259
-0.52%
$19.6 million $238,866
May 28, 8 AM $0.0026
+0.45%
$19.71 million $240,293
May 28, 7 AM $0.00259
+2.00%
$19.62 million $245,682
May 28, 6 AM $0.00254
-1.02%
$19.23 million $251,475
May 28, 5 AM $0.00257
+0.01%
$19.43 million $275,633
May 28, 4 AM $0.00257
-0.19%
$19.43 million $292,997
May 28, 3 AM $0.00257
-2.19%
$19.47 million $288,092
May 28, 2 AM $0.00263
+0.26%
$19.9 million $277,645
May 28, 1 AM $0.00262
+0.02%
$19.85 million $278,230
May 28, 12 AM $0.00262
+0.15%
$19.85 million $279,963
May 27, 11 PM $0.00262
-1.53%
$19.82 million $265,137
May 27, 10 PM $0.00266
-0.12%
$20.13 million $270,931
May 27, 9 PM $0.00266
-1.06%
$20.15 million $275,181
May 27, 8 PM $0.00269
+0.52%
$20.37 million $294,327
May 27, 7 PM $0.00268
-1.14%
$20.26 million $310,323
May 27, 6 PM $0.00271
+0.27%
$20.5 million $308,716
May 27, 5 PM $0.0027
+1.37%
$20.44 million $322,846
May 27, 4 PM $0.00267
+0.67%
$20.17 million $304,231
May 27, 3 PM $0.00265
-0.09%
$20.03 million $291,216
May 27, 2 PM $0.00265
+1.45%
$20.05 million $275,436
May 27, 1 PM $0.00261
-0.70%
$19.76 million $266,399
May 27, 12 PM $0.00263
-0.34%
$19.9 million $257,688
May 27, 11 AM $0.00264
-1.69%
$19.97 million $272,380
May 27, 10 AM $0.00268
+0.25%
$20.31 million $248,928
May 27, 9 AM $0.00268
-0.24%
$20.26 million $251,038
May 27, 8 AM $0.00268
+1.03%
$20.31 million $258,739
May 27, 7 AM $0.00266
+1.15%
$20.1 million $243,596
May 27, 6 AM $0.00263
-1.25%
$19.87 million $220,285
May 27, 5 AM $0.00266
+0.66%
$20.13 million $198,049
May 27, 4 AM $0.00264
-1.30%
$19.99 million $203,519
May 27, 3 AM $0.00268
+0.00%
$20.26 million $201,658
May 27, 2 AM $0.00268
-0.06%
$20.26 million $212,861
May 27, 1 AM $0.00268
+0.33%
$20.27 million $225,242
May 27, 12 AM $0.00267
+0.46%
$20.2 million $222,738
May 26, 11 PM $0.00266
+0.76%
$20.11 million $205,715
May 26, 10 PM $0.00264
+1.29%
$19.96 million $205,530
May 26, 9 PM $0.0026
-3.37%
$19.71 million $199,598
May 26, 8 PM $0.0027
+0.23%
$20.39 million $181,030
May 26, 7 PM $0.00269
-0.06%
$20.34 million $161,812
May 26, 6 PM $0.00269
-0.79%
$20.36 million $164,023
May 26, 5 PM $0.00271
+0.35%
$20.5 million $150,241
May 26, 4 PM $0.0027
-0.49%
$20.43 million $153,691
May 26, 3 PM $0.00272
-1.80%
$20.54 million $149,055