Freysa Historical Data

FAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00448
+3.38%
$ 33.65 million $ 1.24 million
Mar 30, 4 PM $ 0.00432
+0.13%
$ 32.49 million $ 1.15 million
Mar 30, 3 PM $ 0.00432
-0.31%
$ 32.45 million $ 1.15 million
Mar 30, 2 PM $ 0.00433
+1.10%
$ 32.55 million $ 1.15 million
Mar 30, 1 PM $ 0.00428
-1.24%
$ 32.2 million $ 1.09 million
Mar 30, 12 PM $ 0.00434
+0.45%
$ 32.6 million $ 1.1 million
Mar 30, 11 AM $ 0.00432
+0.17%
$ 32.45 million $ 1.08 million
Mar 30, 10 AM $ 0.00431
-3.16%
$ 32.4 million $ 1.04 million
Mar 30, 9 AM $ 0.00445
-0.75%
$ 33.46 million $ 1 million
Mar 30, 8 AM $ 0.00449
+2.80%
$ 33.71 million $ 677,153
Mar 30, 7 AM $ 0.00436
+1.07%
$ 32.79 million $ 697,599
Mar 30, 6 AM $ 0.00432
-1.59%
$ 32.45 million $ 670,378
Mar 30, 5 AM $ 0.00439
+3.73%
$ 32.97 million $ 652,153
Mar 30, 4 AM $ 0.00423
+0.07%
$ 31.79 million $ 604,239
Mar 30, 3 AM $ 0.00423
-0.13%
$ 31.76 million $ 604,995
Mar 30, 2 AM $ 0.00423
+1.09%
$ 31.8 million $ 621,122
Mar 30, 1 AM $ 0.00419
-0.24%
$ 31.46 million $ 651,145
Mar 30, 12 AM $ 0.0042
+0.08%
$ 31.54 million $ 677,908
Mar 29, 11 PM $ 0.00419
-0.18%
$ 31.51 million $ 683,069
Mar 29, 10 PM $ 0.0042
-1.82%
$ 31.57 million $ 712,301
Mar 29, 9 PM $ 0.00428
+1.70%
$ 32.16 million $ 753,594
Mar 29, 8 PM $ 0.00421
+2.64%
$ 31.62 million $ 748,943
Mar 29, 7 PM $ 0.0041
-0.74%
$ 30.81 million $ 751,400
Mar 29, 6 PM $ 0.00413
+0.34%
$ 31.04 million $ 851,909
Mar 29, 5 PM $ 0.00412
-2.45%
$ 30.94 million $ 952,764
Mar 29, 4 PM $ 0.00422
-0.49%
$ 31.71 million $ 915,490
Mar 29, 3 PM $ 0.00424
-1.17%
$ 31.87 million $ 973,216
Mar 29, 2 PM $ 0.00429
-0.86%
$ 32.25 million $ 1.11 million
Mar 29, 1 PM $ 0.00433
+1.38%
$ 32.53 million $ 1.21 million
Mar 29, 12 PM $ 0.00427
+0.54%
$ 32.08 million $ 1.21 million
Mar 29, 11 AM $ 0.00425
-1.47%
$ 31.91 million $ 1.29 million
Mar 29, 10 AM $ 0.00431
+0.52%
$ 32.39 million $ 1.36 million
Mar 29, 9 AM $ 0.00429
-0.20%
$ 32.22 million $ 1.48 million
Mar 29, 8 AM $ 0.0043
-0.33%
$ 32.29 million $ 1.52 million
Mar 29, 7 AM $ 0.00431
-0.05%
$ 32.39 million $ 1.58 million
Mar 29, 6 AM $ 0.00431
-0.18%
$ 32.42 million $ 1.77 million
Mar 29, 5 AM $ 0.00432
+0.58%
$ 32.47 million $ 1.84 million
Mar 29, 4 AM $ 0.0043
-1.77%
$ 32.3 million $ 1.91 million
Mar 29, 3 AM $ 0.00437
-1.20%
$ 32.88 million $ 2.08 million
Mar 29, 2 AM $ 0.00443
+2.35%
$ 33.29 million $ 2.21 million
Mar 29, 1 AM $ 0.00432
-0.19%
$ 32.46 million $ 2.21 million
Mar 29, 12 AM $ 0.00433
-1.09%
$ 32.53 million $ 2.28 million
Mar 28, 11 PM $ 0.00438
-0.07%
$ 32.89 million $ 2.55 million
Mar 28, 10 PM $ 0.00438
-1.21%
$ 32.91 million $ 2.86 million
Mar 28, 9 PM $ 0.00443
-0.15%
$ 33.31 million $ 3.22 million
Mar 28, 8 PM $ 0.00444
+1.94%
$ 33.36 million $ 3.69 million
Mar 28, 7 PM $ 0.00436
-3.24%
$ 32.79 million $ 4.35 million
Mar 28, 6 PM $ 0.00451
+4.66%
$ 33.89 million $ 5.5 million
Mar 28, 5 PM $ 0.00431
-0.02%
$ 32.38 million $ 5.67 million
Mar 28, 4 PM $ 0.00431
+1.64%
$ 32.39 million $ 5.64 million