Freysa Historical Data

FAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00248
+0.18%
$ 20.27 million $ 509,605
Dec 29, 6 AM $ 0.00247
-0.32%
$ 20.24 million $ 515,036
Dec 29, 5 AM $ 0.00248
+0.82%
$ 20.3 million $ 517,624
Dec 29, 4 AM $ 0.00246
-1.08%
$ 20.14 million $ 516,876
Dec 29, 3 AM $ 0.00249
+2.05%
$ 20.36 million $ 522,615
Dec 29, 2 AM $ 0.00244
-0.18%
$ 19.95 million $ 516,030
Dec 29, 1 AM $ 0.00244
+0.31%
$ 19.98 million $ 514,039
Dec 29, 12 AM $ 0.00243
-0.49%
$ 19.92 million $ 515,644
Dec 28, 11 PM $ 0.00244
-0.50%
$ 20.02 million $ 518,790
Dec 28, 10 PM $ 0.00246
+0.19%
$ 20.12 million $ 524,371
Dec 28, 9 PM $ 0.00245
-0.05%
$ 20.08 million $ 485,197
Dec 28, 8 PM $ 0.00245
+0.43%
$ 20.09 million $ 499,161
Dec 28, 7 PM $ 0.00245
+0.91%
$ 20.1 million $ 528,563
Dec 28, 6 PM $ 0.00243
-1.54%
$ 19.92 million $ 522,492
Dec 28, 5 PM $ 0.00247
+1.08%
$ 20.29 million $ 511,597
Dec 28, 4 PM $ 0.00244
+0.88%
$ 20.01 million $ 516,497
Dec 28, 3 PM $ 0.00242
+6.31%
$ 19.84 million $ 526,178
Dec 28, 2 PM $ 0.00228
+0.27%
$ 18.66 million $ 506,684
Dec 28, 1 PM $ 0.00227
-0.07%
$ 18.61 million $ 506,819
Dec 28, 12 PM $ 0.00227
-0.80%
$ 18.62 million $ 514,573
Dec 28, 11 AM $ 0.00229
+2.02%
$ 18.77 million $ 510,580
Dec 28, 10 AM $ 0.00225
+0.25%
$ 18.4 million $ 503,452
Dec 28, 9 AM $ 0.00224
+0.06%
$ 18.36 million $ 501,504
Dec 28, 8 AM $ 0.00224
+0.18%
$ 18.35 million $ 496,743
Dec 28, 7 AM $ 0.00224
-0.20%
$ 18.31 million $ 498,498
Dec 28, 6 AM $ 0.00224
+0.50%
$ 18.35 million $ 505,519
Dec 28, 5 AM $ 0.00223
-1.45%
$ 18.26 million $ 509,130
Dec 28, 4 AM $ 0.00226
+0.03%
$ 18.53 million $ 509,399
Dec 28, 3 AM $ 0.00226
-0.39%
$ 18.52 million $ 505,084
Dec 28, 2 AM $ 0.00227
-0.38%
$ 18.59 million $ 513,899
Dec 28, 1 AM $ 0.00228
-0.54%
$ 18.67 million $ 518,423
Dec 28, 12 AM $ 0.00229
-0.24%
$ 18.77 million $ 512,654
Dec 27, 11 PM $ 0.0023
+2.17%
$ 18.82 million $ 519,675
Dec 27, 10 PM $ 0.00225
-1.80%
$ 18.41 million $ 507,929
Dec 27, 9 PM $ 0.00229
+0.87%
$ 18.77 million $ 480,892
Dec 27, 8 PM $ 0.00227
+2.11%
$ 18.59 million $ 457,058
Dec 27, 7 PM $ 0.00222
-1.45%
$ 18.2 million $ 426,807
Dec 27, 6 PM $ 0.00226
+0.06%
$ 18.47 million $ 419,633
Dec 27, 5 PM $ 0.00225
-0.54%
$ 18.46 million $ 410,447
Dec 27, 4 PM $ 0.00227
-1.35%
$ 18.56 million $ 406,231
Dec 27, 3 PM $ 0.0023
+0.03%
$ 18.78 million $ 403,183
Dec 27, 2 PM $ 0.00229
+2.75%
$ 18.79 million $ 420,156
Dec 27, 1 PM $ 0.00223
-1.25%
$ 18.29 million $ 435,345
Dec 27, 12 PM $ 0.00226
+0.71%
$ 18.52 million $ 436,129
Dec 27, 11 AM $ 0.00225
-1.50%
$ 18.39 million $ 445,203
Dec 27, 10 AM $ 0.00228
+0.44%
$ 18.67 million $ 447,871
Dec 27, 9 AM $ 0.00227
-0.29%
$ 18.59 million $ 448,499
Dec 27, 8 AM $ 0.00228
-0.95%
$ 18.64 million $ 442,347
Dec 27, 7 AM $ 0.0023
+0.68%
$ 18.82 million $ 445,263
Dec 27, 6 AM $ 0.00228
+0.20%
$ 18.7 million $ 432,759