Freysa Historical Data

FAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00134
+0.16%
$ 10.94 million $ 389,636
Feb 12, 9 PM $ 0.00133
-1.26%
$ 10.92 million $ 398,286
Feb 12, 8 PM $ 0.00135
+1.15%
$ 11.06 million $ 404,082
Feb 12, 7 PM $ 0.00134
-0.85%
$ 10.93 million $ 404,859
Feb 12, 6 PM $ 0.00135
+0.18%
$ 11.03 million $ 407,460
Feb 12, 5 PM $ 0.00134
-0.56%
$ 11.01 million $ 407,459
Feb 12, 4 PM $ 0.00135
+0.51%
$ 11.07 million $ 397,975
Feb 12, 3 PM $ 0.00134
+0.02%
$ 11.01 million $ 383,251
Feb 12, 2 PM $ 0.00134
-1.46%
$ 11.01 million $ 380,413
Feb 12, 1 PM $ 0.00136
+0.46%
$ 11.18 million $ 381,027
Feb 12, 12 PM $ 0.00136
+0.14%
$ 11.12 million $ 376,980
Feb 12, 11 AM $ 0.00136
-0.12%
$ 11.11 million $ 375,588
Feb 12, 10 AM $ 0.00136
+0.13%
$ 11.13 million $ 377,480
Feb 12, 9 AM $ 0.00136
+0.70%
$ 11.11 million $ 377,064
Feb 12, 8 AM $ 0.00135
-0.65%
$ 11.03 million $ 373,137
Feb 12, 7 AM $ 0.00136
+0.10%
$ 11.1 million $ 376,239
Feb 12, 6 AM $ 0.00135
-0.01%
$ 11.09 million $ 377,597
Feb 12, 5 AM $ 0.00135
+1.20%
$ 11.09 million $ 387,871
Feb 12, 4 AM $ 0.00134
-1.22%
$ 10.96 million $ 395,748
Feb 12, 3 AM $ 0.00135
+0.00%
$ 11.09 million $ 402,961
Feb 12, 2 AM $ 0.00135
+0.95%
$ 11.09 million $ 398,196
Feb 12, 1 AM $ 0.00134
-1.41%
$ 10.99 million $ 398,059
Feb 12, 12 AM $ 0.00136
+1.54%
$ 11.15 million $ 388,005
Feb 11, 11 PM $ 0.00134
-0.51%
$ 10.98 million $ 387,876
Feb 11, 10 PM $ 0.00135
-0.10%
$ 11.03 million $ 386,566
Feb 11, 9 PM $ 0.00135
+1.10%
$ 11.04 million $ 513,923
Feb 11, 8 PM $ 0.00133
-0.95%
$ 10.92 million $ 504,783
Feb 11, 7 PM $ 0.00135
+0.63%
$ 11.03 million $ 505,374
Feb 11, 6 PM $ 0.00134
+0.13%
$ 10.96 million $ 510,325
Feb 11, 5 PM $ 0.00134
-0.04%
$ 10.94 million $ 519,934
Feb 11, 4 PM $ 0.00134
-1.04%
$ 10.95 million $ 511,556
Feb 11, 3 PM $ 0.00135
+0.40%
$ 11.03 million $ 511,391
Feb 11, 2 PM $ 0.00135
+0.48%
$ 11.02 million $ 506,110
Feb 11, 1 PM $ 0.00134
-0.69%
$ 10.97 million $ 508,115
Feb 11, 12 PM $ 0.00135
+0.82%
$ 11.04 million $ 504,735
Feb 11, 11 AM $ 0.00134
+0.01%
$ 10.95 million $ 505,330
Feb 11, 10 AM $ 0.00134
-0.77%
$ 10.95 million $ 509,169
Feb 11, 9 AM $ 0.00135
+0.57%
$ 11.04 million $ 504,179
Feb 11, 8 AM $ 0.00134
-0.78%
$ 10.98 million $ 510,029
Feb 11, 7 AM $ 0.00135
-0.05%
$ 11.06 million $ 513,087
Feb 11, 6 AM $ 0.00135
+0.12%
$ 11.07 million $ 511,434
Feb 11, 5 AM $ 0.00135
+0.87%
$ 11.05 million $ 511,917
Feb 11, 4 AM $ 0.00134
-1.39%
$ 10.96 million $ 515,009
Feb 11, 3 AM $ 0.00136
+0.20%
$ 11.11 million $ 514,193
Feb 11, 2 AM $ 0.00135
+0.41%
$ 11.09 million $ 518,967
Feb 11, 1 AM $ 0.00135
+0.23%
$ 11.05 million $ 517,958
Feb 11, 12 AM $ 0.00135
+0.33%
$ 11.02 million $ 522,496
Feb 10, 11 PM $ 0.00134
-1.88%
$ 10.98 million $ 522,320
Feb 10, 10 PM $ 0.00136
+0.64%
$ 11.16 million $ 523,246
Feb 10, 9 PM $ 0.00135
+0.48%
$ 11.09 million $ 391,329