Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.00272
-1.80%
$20.54 million $149,055
May 26, 2 PM $0.00277
+0.23%
$20.92 million $153,618
May 26, 1 PM $0.00276
+0.41%
$20.87 million $148,605
May 26, 12 PM $0.00275
-0.36%
$20.79 million $141,355
May 26, 11 AM $0.00276
+0.86%
$20.86 million $156,373
May 26, 10 AM $0.00273
+0.41%
$20.68 million $157,964
May 26, 9 AM $0.00272
+0.00%
$20.6 million $159,679
May 26, 8 AM $0.00272
+0.40%
$20.6 million $161,213
May 26, 7 AM $0.00271
-0.27%
$20.52 million $164,934
May 26, 6 AM $0.00272
-0.57%
$20.57 million $165,970
May 26, 5 AM $0.00273
+2.26%
$20.69 million $169,075
May 26, 4 AM $0.00267
-0.59%
$20.24 million $163,559
May 26, 3 AM $0.00269
+0.17%
$20.36 million $170,528
May 26, 2 AM $0.00269
-1.09%
$20.32 million $166,864
May 26, 1 AM $0.00272
-0.19%
$20.54 million $166,818
May 26, 12 AM $0.00272
-0.82%
$20.58 million $174,193
May 25, 11 PM $0.00274
+0.00%
$20.75 million $169,786
May 25, 10 PM $0.00274
+0.12%
$20.75 million $161,797
May 25, 9 PM $0.00274
+0.04%
$20.73 million $158,596
May 25, 8 PM $0.00274
+0.52%
$20.72 million $181,612
May 25, 7 PM $0.00272
-0.10%
$20.61 million $187,873
May 25, 6 PM $0.00273
-0.75%
$20.63 million $196,504
May 25, 5 PM $0.00274
+0.04%
$20.73 million $201,154
May 25, 4 PM $0.00274
+0.36%
$20.72 million $200,102
May 25, 3 PM $0.00273
+0.04%
$20.64 million $227,543
May 25, 2 PM $0.00273
-0.73%
$20.63 million $231,614
May 25, 1 PM $0.00275
+0.45%
$20.79 million $254,779
May 25, 12 PM $0.00274
-0.92%
$20.69 million $255,671
May 25, 11 AM $0.00276
-0.38%
$20.89 million $243,504
May 25, 10 AM $0.00277
+0.81%
$20.97 million $256,602
May 25, 9 AM $0.00275
-0.54%
$20.8 million $260,275
May 25, 8 AM $0.00276
+1.48%
$20.91 million $259,842
May 25, 7 AM $0.00272
+0.17%
$20.61 million $251,831
May 25, 6 AM $0.00272
-1.53%
$20.57 million $252,671
May 25, 5 AM $0.00276
+2.00%
$20.89 million $259,635
May 25, 4 AM $0.00271
-0.30%
$20.47 million $268,677
May 25, 3 AM $0.00271
-1.21%
$20.53 million $265,016
May 25, 2 AM $0.00275
+0.56%
$20.79 million $268,309
May 25, 1 AM $0.00273
-0.16%
$20.67 million $260,030
May 25, 12 AM $0.00274
-0.19%
$20.7 million $255,601
May 24, 11 PM $0.00274
+0.16%
$20.74 million $256,372
May 24, 10 PM $0.00274
+0.28%
$20.71 million $247,928
May 24, 9 PM $0.00273
-1.57%
$20.65 million $261,761
May 24, 8 PM $0.00277
+0.33%
$20.98 million $277,800
May 24, 7 PM $0.00276
-0.59%
$20.91 million $295,683
May 24, 6 PM $0.00278
+1.20%
$21.04 million $288,525
May 24, 5 PM $0.00275
+0.47%
$20.79 million $290,092
May 24, 4 PM $0.00273
-1.22%
$20.69 million $289,454
May 24, 3 PM $0.00277
+0.36%
$20.94 million $259,122
May 24, 2 PM $0.00276
+0.49%
$20.87 million $254,736