Freysa Historical Data

FAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0023
+0.68%
$ 18.82 million $ 445,263
Dec 27, 6 AM $ 0.00228
+0.20%
$ 18.7 million $ 432,759
Dec 27, 5 AM $ 0.00228
+1.35%
$ 18.66 million $ 434,131
Dec 27, 4 AM $ 0.00225
+0.61%
$ 18.41 million $ 436,988
Dec 27, 3 AM $ 0.00223
-0.93%
$ 18.3 million $ 459,250
Dec 27, 2 AM $ 0.00226
+0.82%
$ 18.47 million $ 477,877
Dec 27, 1 AM $ 0.00224
-0.63%
$ 18.32 million $ 473,007
Dec 27, 12 AM $ 0.00225
-6.51%
$ 18.44 million $ 501,100
Dec 26, 11 PM $ 0.00241
+0.77%
$ 19.72 million $ 496,319
Dec 26, 10 PM $ 0.00239
-0.91%
$ 19.57 million $ 512,445
Dec 26, 9 PM $ 0.00241
+1.02%
$ 19.75 million $ 516,687
Dec 26, 8 PM $ 0.00239
-0.17%
$ 19.55 million $ 519,448
Dec 26, 7 PM $ 0.00239
+0.09%
$ 19.58 million $ 517,417
Dec 26, 6 PM $ 0.00239
-0.52%
$ 19.56 million $ 517,238
Dec 26, 5 PM $ 0.0024
-0.09%
$ 19.67 million $ 521,754
Dec 26, 4 PM $ 0.0024
-0.99%
$ 19.68 million $ 521,424
Dec 26, 3 PM $ 0.00243
-2.00%
$ 19.88 million $ 509,941
Dec 26, 2 PM $ 0.00248
-3.91%
$ 20.29 million $ 495,025
Dec 26, 1 PM $ 0.00258
-0.06%
$ 21.11 million $ 479,053
Dec 26, 12 PM $ 0.00258
+0.48%
$ 21.12 million $ 474,486
Dec 26, 11 AM $ 0.00257
+0.40%
$ 21.02 million $ 467,562
Dec 26, 10 AM $ 0.00256
+0.23%
$ 20.94 million $ 461,141
Dec 26, 9 AM $ 0.00255
-0.43%
$ 20.89 million $ 460,894
Dec 26, 8 AM $ 0.00256
+0.46%
$ 20.98 million $ 464,397
Dec 26, 7 AM $ 0.00255
-0.51%
$ 20.89 million $ 462,340
Dec 26, 6 AM $ 0.00256
+0.56%
$ 20.99 million $ 467,875
Dec 26, 5 AM $ 0.00255
+0.10%
$ 20.87 million $ 502,175
Dec 26, 4 AM $ 0.00255
+2.22%
$ 20.85 million $ 497,321
Dec 26, 3 AM $ 0.00249
+3.80%
$ 20.4 million $ 467,358
Dec 26, 2 AM $ 0.0024
-0.09%
$ 19.65 million $ 448,834
Dec 26, 1 AM $ 0.0024
+0.41%
$ 19.67 million $ 460,581
Dec 26, 12 AM $ 0.00239
+0.25%
$ 19.57 million $ 437,113
Dec 25, 11 PM $ 0.00238
+0.33%
$ 19.53 million $ 440,265
Dec 25, 10 PM $ 0.00238
-0.75%
$ 19.46 million $ 422,653
Dec 25, 9 PM $ 0.00239
+1.06%
$ 19.61 million $ 423,878
Dec 25, 8 PM $ 0.00237
-1.17%
$ 19.39 million $ 427,016
Dec 25, 7 PM $ 0.0024
+0.73%
$ 19.63 million $ 425,609
Dec 25, 6 PM $ 0.00238
+1.19%
$ 19.49 million $ 424,546
Dec 25, 5 PM $ 0.00235
-0.96%
$ 19.26 million $ 423,976
Dec 25, 4 PM $ 0.00237
+0.20%
$ 19.45 million $ 424,192
Dec 25, 3 PM $ 0.00237
+1.09%
$ 19.41 million $ 432,363
Dec 25, 2 PM $ 0.00234
-0.11%
$ 19.2 million $ 428,689
Dec 25, 1 PM $ 0.00235
+0.40%
$ 19.22 million $ 424,569
Dec 25, 12 PM $ 0.00234
-0.29%
$ 19.14 million $ 428,888
Dec 25, 11 AM $ 0.00234
+0.25%
$ 19.2 million $ 430,139
Dec 25, 10 AM $ 0.00234
-1.13%
$ 19.15 million $ 432,511
Dec 25, 9 AM $ 0.00237
+0.92%
$ 19.37 million $ 434,683
Dec 25, 8 AM $ 0.00234
-0.65%
$ 19.19 million $ 436,183
Dec 25, 7 AM $ 0.00236
+0.44%
$ 19.32 million $ 435,904
Dec 25, 6 AM $ 0.00235
-5.28%
$ 19.24 million $ 430,792