Freysa Historical Data

FAI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00431
+1.64%
$ 32.39 million $ 5.64 million
Mar 28, 3 PM $ 0.00424
-3.82%
$ 31.87 million $ 5.54 million
Mar 28, 2 PM $ 0.00441
-0.81%
$ 33.13 million $ 5.61 million
Mar 28, 1 PM $ 0.00445
+0.48%
$ 33.41 million $ 5.64 million
Mar 28, 12 PM $ 0.00442
-5.73%
$ 33.25 million $ 5.6 million
Mar 28, 11 AM $ 0.00469
+1.98%
$ 35.27 million $ 5.86 million
Mar 28, 10 AM $ 0.0046
+3.23%
$ 34.58 million $ 5.71 million
Mar 28, 9 AM $ 0.00446
+0.03%
$ 33.49 million $ 5.48 million
Mar 28, 8 AM $ 0.00446
-0.99%
$ 33.48 million $ 5.43 million
Mar 28, 7 AM $ 0.0045
-5.68%
$ 33.82 million $ 5.39 million
Mar 28, 6 AM $ 0.00477
-0.57%
$ 35.86 million $ 5.58 million
Mar 28, 5 AM $ 0.0048
-0.86%
$ 36.06 million $ 5.55 million
Mar 28, 4 AM $ 0.00484
-6.22%
$ 36.38 million $ 5.61 million
Mar 28, 3 AM $ 0.00516
+0.81%
$ 38.79 million $ 5.77 million
Mar 28, 2 AM $ 0.00512
+0.07%
$ 38.47 million $ 5.58 million
Mar 28, 1 AM $ 0.00512
+0.35%
$ 38.45 million $ 5.47 million
Mar 28, 12 AM $ 0.0051
-5.18%
$ 38.31 million $ 5.4 million
Mar 27, 11 PM $ 0.00538
+8.46%
$ 40.41 million $ 5.36 million
Mar 27, 10 PM $ 0.00496
-2.07%
$ 37.25 million $ 4.57 million
Mar 27, 9 PM $ 0.00506
-5.93%
$ 38.04 million $ 4.26 million
Mar 27, 8 PM $ 0.00538
-14.02%
$ 40.44 million $ 3.95 million
Mar 27, 7 PM $ 0.0063
+14.26%
$ 47.38 million $ 3.51 million
Mar 27, 6 PM $ 0.00552
+42.74%
$ 41.48 million $ 1.78 million
Mar 27, 5 PM $ 0.00387
+0.73%
$ 29.06 million $ 904,813
Mar 27, 4 PM $ 0.00384
-1.29%
$ 28.85 million $ 945,061
Mar 27, 3 PM $ 0.00389
+2.25%
$ 29.22 million $ 1.02 million
Mar 27, 2 PM $ 0.0038
-3.30%
$ 28.58 million $ 1.01 million
Mar 27, 1 PM $ 0.00393
+1.79%
$ 29.56 million $ 1.03 million
Mar 27, 12 PM $ 0.00386
+5.25%
$ 29.03 million $ 1.01 million
Mar 27, 11 AM $ 0.00367
-0.80%
$ 27.58 million $ 983,067
Mar 27, 10 AM $ 0.0037
-3.14%
$ 27.8 million $ 980,360
Mar 27, 9 AM $ 0.00382
+0.19%
$ 28.7 million $ 1.01 million
Mar 27, 8 AM $ 0.00381
-0.47%
$ 28.65 million $ 1.02 million
Mar 27, 7 AM $ 0.00383
-1.59%
$ 28.78 million $ 1.03 million
Mar 27, 6 AM $ 0.00389
-0.19%
$ 29.25 million $ 974,450
Mar 27, 5 AM $ 0.0039
-2.96%
$ 29.3 million $ 985,643
Mar 27, 4 AM $ 0.00402
+0.67%
$ 30.2 million $ 942,523
Mar 27, 3 AM $ 0.00399
-0.47%
$ 30 million $ 946,610
Mar 27, 2 AM $ 0.00401
-0.85%
$ 30.14 million $ 953,106
Mar 27, 1 AM $ 0.00406
+0.04%
$ 30.52 million $ 936,311
Mar 27, 12 AM $ 0.00406
-1.89%
$ 30.51 million $ 973,817
Mar 26, 11 PM $ 0.00414
+0.61%
$ 31.1 million $ 1.04 million
Mar 26, 10 PM $ 0.00411
-1.66%
$ 30.91 million $ 1.03 million
Mar 26, 9 PM $ 0.00418
+1.95%
$ 31.43 million $ 1.05 million
Mar 26, 8 PM $ 0.0041
+0.45%
$ 30.83 million $ 1.06 million
Mar 26, 7 PM $ 0.00408
+1.37%
$ 30.69 million $ 1.06 million
Mar 26, 6 PM $ 0.00403
-5.00%
$ 30.28 million $ 1.02 million
Mar 26, 5 PM $ 0.00424
+1.24%
$ 31.87 million $ 982,222
Mar 26, 4 PM $ 0.00419
+4.58%
$ 31.48 million $ 942,465
Mar 26, 3 PM $ 0.004
-2.54%
$ 30.1 million $ 846,229