Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.00308
+0.05%
$23.56 million $100,641
Jul 11, 5 PM $0.00308
+0.71%
$23.55 million $109,094
Jul 11, 4 PM $0.00306
+1.13%
$23.39 million $110,065
Jul 11, 3 PM $0.00302
-0.19%
$23.13 million $129,111
Jul 11, 2 PM $0.00303
+0.31%
$23.17 million $165,172
Jul 11, 1 PM $0.00302
+0.39%
$23.1 million $185,041
Jul 11, 12 PM $0.00301
+0.02%
$23.01 million $195,371
Jul 11, 11 AM $0.00301
+0.18%
$23 million $198,852
Jul 11, 10 AM $0.003
+0.24%
$22.96 million $225,493
Jul 11, 9 AM $0.00299
-0.03%
$22.91 million $268,017
Jul 11, 8 AM $0.00299
+0.33%
$22.91 million $318,935
Jul 11, 7 AM $0.00298
+0.00%
$22.84 million $371,189
Jul 11, 6 AM $0.00298
+0.00%
$22.84 million $413,184
Jul 11, 5 AM $0.00298
-0.31%
$22.84 million $454,368
Jul 11, 4 AM $0.00299
-0.04%
$22.91 million $453,613
Jul 11, 3 AM $0.00299
-0.15%
$22.92 million $442,268
Jul 11, 2 AM $0.003
-0.02%
$22.95 million $443,191
Jul 11, 1 AM $0.003
-0.18%
$22.96 million $442,616
Jul 11, 12 AM $0.003
+0.03%
$23 million $448,239
Jul 10, 11 PM $0.003
+0.02%
$22.99 million $450,736
Jul 10, 10 PM $0.003
+0.23%
$22.98 million $450,511
Jul 10, 9 PM $0.003
-0.09%
$22.93 million $445,277
Jul 10, 8 PM $0.003
-0.62%
$22.95 million $437,132
Jul 10, 7 PM $0.00302
+1.02%
$23.09 million $435,553
Jul 10, 6 PM $0.00299
-0.73%
$22.86 million $401,803
Jul 10, 5 PM $0.00301
+0.40%
$23.03 million $400,058
Jul 10, 4 PM $0.003
+1.75%
$22.94 million $409,484
Jul 10, 3 PM $0.00295
-4.89%
$22.54 million $380,156
Jul 10, 2 PM $0.0031
-2.41%
$23.7 million $357,742
Jul 10, 1 PM $0.00317
-1.18%
$24.29 million $342,099
Jul 10, 12 PM $0.00321
-0.64%
$24.58 million $331,706
Jul 10, 11 AM $0.00323
+0.72%
$24.74 million $330,811
Jul 10, 10 AM $0.00321
-2.93%
$24.56 million $300,190
Jul 10, 9 AM $0.00331
+2.04%
$25.3 million $257,955
Jul 10, 8 AM $0.00324
+0.86%
$24.8 million $201,197
Jul 10, 7 AM $0.00321
+2.99%
$24.58 million $153,206
Jul 10, 6 AM $0.00312
+6.23%
$23.87 million $108,437
Jul 10, 5 AM $0.00294
+0.45%
$22.47 million $66,807
Jul 10, 4 AM $0.00292
-0.15%
$22.37 million $69,848
Jul 10, 3 AM $0.00293
+0.14%
$22.4 million $53,771
Jul 10, 2 AM $0.00292
+0.06%
$22.37 million $76,309
Jul 10, 1 AM $0.00292
+0.94%
$22.36 million $77,641
Jul 10, 12 AM $0.00289
-0.42%
$22.15 million $71,270
Jul 9, 11 PM $0.00291
-0.01%
$22.25 million $72,130
Jul 9, 10 PM $0.00291
-0.02%
$22.25 million $78,475
Jul 9, 9 PM $0.00291
+0.02%
$22.25 million $92,020
Jul 9, 8 PM $0.00291
+0.34%
$22.25 million $93,906
Jul 9, 7 PM $0.0029
-0.21%
$22.17 million $97,243
Jul 9, 6 PM $0.0029
-0.05%
$22.22 million $98,082
Jul 9, 5 PM $0.0029
-1.28%
$22.23 million $93,348