Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00276
+0.49%
$20.87 million $254,736
May 24, 1 PM $0.00274
-0.23%
$20.74 million $234,426
May 24, 12 PM $0.00275
+0.20%
$20.78 million $230,618
May 24, 11 AM $0.00274
-0.70%
$20.74 million $231,924
May 24, 10 AM $0.00276
+0.23%
$20.89 million $225,712
May 24, 9 AM $0.00275
-0.11%
$20.84 million $217,360
May 24, 8 AM $0.00276
-0.87%
$20.87 million $214,380
May 24, 7 AM $0.00278
+0.40%
$21.05 million $219,022
May 24, 6 AM $0.00277
-1.31%
$20.96 million $223,965
May 24, 5 AM $0.00281
+0.02%
$21.24 million $219,891
May 24, 4 AM $0.00281
+0.10%
$21.24 million $201,304
May 24, 3 AM $0.0028
-0.28%
$21.22 million $218,595
May 24, 2 AM $0.00281
+0.46%
$21.28 million $227,989
May 24, 1 AM $0.0028
-0.17%
$21.18 million $266,133
May 24, 12 AM $0.0028
-0.35%
$21.22 million $267,643
May 23, 11 PM $0.00281
-0.10%
$21.29 million $278,699
May 23, 10 PM $0.00282
+0.86%
$21.31 million $281,535
May 23, 9 PM $0.00279
-2.73%
$21.13 million $262,834
May 23, 8 PM $0.00287
+3.91%
$21.72 million $237,254
May 23, 7 PM $0.00276
+0.43%
$20.91 million $208,998
May 23, 6 PM $0.00275
+0.15%
$20.82 million $221,264
May 23, 5 PM $0.00275
+0.49%
$20.79 million $226,966
May 23, 4 PM $0.00273
+0.62%
$20.69 million $212,518
May 23, 3 PM $0.00272
-0.82%
$20.56 million $209,391
May 23, 2 PM $0.00274
+0.59%
$20.73 million $205,174
May 23, 1 PM $0.00272
-0.17%
$20.61 million $200,008
May 23, 12 PM $0.00273
-0.32%
$20.64 million $198,686
May 23, 11 AM $0.00274
+0.82%
$20.71 million $206,330
May 23, 10 AM $0.00271
-0.50%
$20.54 million $200,198
May 23, 9 AM $0.00273
-0.32%
$20.64 million $200,188
May 23, 8 AM $0.00274
+0.85%
$20.71 million $196,645
May 23, 7 AM $0.00271
-2.05%
$20.53 million $194,844
May 23, 6 AM $0.00277
-0.01%
$20.96 million $199,272
May 23, 5 AM $0.00276
-0.34%
$20.86 million $197,186
May 23, 4 AM $0.00277
-1.36%
$20.94 million $197,949
May 23, 3 AM $0.00281
+0.24%
$21.23 million $201,589
May 23, 2 AM $0.0028
+2.15%
$21.18 million $187,888
May 23, 1 AM $0.00274
+0.27%
$20.73 million $146,803
May 23, 12 AM $0.00273
+1.00%
$20.68 million $145,010
May 22, 11 PM $0.00271
-0.46%
$20.47 million $140,087
May 22, 10 PM $0.00272
-0.16%
$20.57 million $143,293
May 22, 9 PM $0.00272
-1.04%
$20.6 million $163,065
May 22, 8 PM $0.00275
+0.53%
$20.81 million $182,198
May 22, 7 PM $0.00274
-0.58%
$20.7 million $199,439
May 22, 6 PM $0.00275
-2.01%
$20.82 million $197,347
May 22, 5 PM $0.00281
-1.35%
$21.25 million $200,273
May 22, 4 PM $0.00285
+0.65%
$21.54 million $274,100
May 22, 3 PM $0.00283
-0.30%
$21.4 million $266,780
May 22, 2 PM $0.00284
-0.15%
$21.47 million $267,925
May 22, 1 PM $0.00284
+0.02%
$21.5 million $266,855