Freysa Historical Data

FAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00135
+0.48%
$ 11.09 million $ 391,329
Feb 10, 8 PM $ 0.00135
-1.19%
$ 11.04 million $ 393,142
Feb 10, 7 PM $ 0.00136
+1.95%
$ 11.17 million $ 392,542
Feb 10, 6 PM $ 0.00134
-1.48%
$ 10.96 million $ 385,772
Feb 10, 5 PM $ 0.00136
-0.09%
$ 11.12 million $ 382,538
Feb 10, 4 PM $ 0.00136
+0.66%
$ 11.13 million $ 389,730
Feb 10, 3 PM $ 0.00135
+0.75%
$ 11.06 million $ 393,858
Feb 10, 2 PM $ 0.00134
-0.70%
$ 10.98 million $ 404,552
Feb 10, 1 PM $ 0.00135
+0.01%
$ 11.05 million $ 399,247
Feb 10, 12 PM $ 0.00135
+0.68%
$ 11.05 million $ 405,990
Feb 10, 11 AM $ 0.00134
-1.36%
$ 10.98 million $ 405,794
Feb 10, 10 AM $ 0.00136
+0.32%
$ 11.13 million $ 401,831
Feb 10, 9 AM $ 0.00135
-0.03%
$ 11.09 million $ 401,714
Feb 10, 8 AM $ 0.00136
+0.01%
$ 11.1 million $ 398,710
Feb 10, 7 AM $ 0.00135
+1.23%
$ 11.1 million $ 406,839
Feb 10, 6 AM $ 0.00134
-0.25%
$ 10.96 million $ 405,210
Feb 10, 5 AM $ 0.00134
-1.57%
$ 10.99 million $ 393,456
Feb 10, 4 AM $ 0.00136
+0.02%
$ 11.16 million $ 384,067
Feb 10, 3 AM $ 0.00136
+0.02%
$ 11.16 million $ 384,504
Feb 10, 2 AM $ 0.00136
-0.05%
$ 11.16 million $ 377,678
Feb 10, 1 AM $ 0.00136
+0.53%
$ 11.16 million $ 376,194
Feb 10, 12 AM $ 0.00136
-0.56%
$ 11.11 million $ 377,123
Feb 9, 11 PM $ 0.00136
+0.05%
$ 11.17 million $ 372,730
Feb 9, 10 PM $ 0.00136
+1.22%
$ 11.16 million $ 372,315
Feb 9, 9 PM $ 0.00135
-0.09%
$ 11.03 million $ 363,391
Feb 9, 8 PM $ 0.00135
-0.93%
$ 11.04 million $ 364,696
Feb 9, 7 PM $ 0.00136
+1.33%
$ 11.14 million $ 365,643
Feb 9, 6 PM $ 0.00134
-1.16%
$ 11 million $ 363,631
Feb 9, 5 PM $ 0.00136
+0.93%
$ 11.12 million $ 355,525
Feb 9, 4 PM $ 0.00135
+0.69%
$ 11.02 million $ 353,108
Feb 9, 3 PM $ 0.00134
-0.93%
$ 10.95 million $ 349,458
Feb 9, 2 PM $ 0.00135
+0.97%
$ 11.05 million $ 383,392
Feb 9, 1 PM $ 0.00134
-0.63%
$ 10.94 million $ 400,126
Feb 9, 12 PM $ 0.00134
-0.50%
$ 11.01 million $ 392,913
Feb 9, 11 AM $ 0.00135
+0.44%
$ 11.07 million $ 392,544
Feb 9, 10 AM $ 0.00135
-0.37%
$ 11.01 million $ 394,234
Feb 9, 9 AM $ 0.00135
+1.02%
$ 11.06 million $ 391,854
Feb 9, 8 AM $ 0.00134
-0.63%
$ 10.95 million $ 395,999
Feb 9, 7 AM $ 0.00135
-0.54%
$ 11.01 million $ 387,980
Feb 9, 6 AM $ 0.00135
+0.17%
$ 11.08 million $ 391,171
Feb 9, 5 AM $ 0.00135
+0.34%
$ 11.06 million $ 396,995
Feb 9, 4 AM $ 0.00135
+0.15%
$ 11.02 million $ 400,185
Feb 9, 3 AM $ 0.00134
+0.00%
$ 11.01 million $ 402,791
Feb 9, 2 AM $ 0.00134
+0.09%
$ 11.01 million $ 405,827
Feb 9, 1 AM $ 0.00134
-1.61%
$ 11 million $ 403,003
Feb 9, 12 AM $ 0.00136
+0.59%
$ 11.18 million $ 403,074
Feb 8, 11 PM $ 0.00136
-0.03%
$ 11.11 million $ 404,556
Feb 8, 10 PM $ 0.00136
-0.17%
$ 11.11 million $ 408,319
Feb 8, 9 PM $ 0.00136
+0.02%
$ 11.13 million $ 407,871
Feb 8, 8 PM $ 0.00136
+0.12%
$ 11.13 million $ 408,266