Freysa Historical Data

FAI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00419
+4.58%
$ 31.48 million $ 942,465
Mar 26, 3 PM $ 0.004
-2.54%
$ 30.1 million $ 846,229
Mar 26, 2 PM $ 0.00411
-0.46%
$ 30.88 million $ 876,774
Mar 26, 1 PM $ 0.00413
-0.33%
$ 31.03 million $ 868,343
Mar 26, 12 PM $ 0.00414
-2.38%
$ 31.13 million $ 841,553
Mar 26, 11 AM $ 0.00424
-1.03%
$ 31.89 million $ 804,067
Mar 26, 10 AM $ 0.00429
-1.85%
$ 32.22 million $ 811,543
Mar 26, 9 AM $ 0.00437
-1.43%
$ 32.83 million $ 788,327
Mar 26, 8 AM $ 0.00443
+2.17%
$ 33.3 million $ 765,428
Mar 26, 7 AM $ 0.00434
-1.25%
$ 32.6 million $ 796,602
Mar 26, 6 AM $ 0.00439
+0.82%
$ 33.01 million $ 801,914
Mar 26, 5 AM $ 0.00436
-0.82%
$ 32.74 million $ 800,991
Mar 26, 4 AM $ 0.00439
-1.54%
$ 33.01 million $ 812,830
Mar 26, 3 AM $ 0.00446
+0.64%
$ 33.52 million $ 812,023
Mar 26, 2 AM $ 0.00443
-0.68%
$ 33.31 million $ 811,097
Mar 26, 1 AM $ 0.00446
-0.97%
$ 33.54 million $ 860,622
Mar 26, 12 AM $ 0.00451
-2.59%
$ 33.86 million $ 839,599
Mar 25, 11 PM $ 0.00463
-0.62%
$ 34.76 million $ 808,487
Mar 25, 10 PM $ 0.00465
+0.02%
$ 34.98 million $ 826,803
Mar 25, 9 PM $ 0.00465
+3.72%
$ 34.98 million $ 831,324
Mar 25, 8 PM $ 0.00449
+0.30%
$ 33.72 million $ 822,622
Mar 25, 7 PM $ 0.00447
-0.74%
$ 33.62 million $ 879,967
Mar 25, 6 PM $ 0.00451
+0.29%
$ 33.87 million $ 1.13 million
Mar 25, 5 PM $ 0.00449
-2.02%
$ 33.78 million $ 1.13 million
Mar 25, 4 PM $ 0.00459
+1.21%
$ 34.47 million $ 1.34 million
Mar 25, 3 PM $ 0.00453
-3.97%
$ 34.06 million $ 1.35 million
Mar 25, 2 PM $ 0.00472
+0.04%
$ 35.47 million $ 1.33 million
Mar 25, 1 PM $ 0.00472
+0.41%
$ 35.45 million $ 1.38 million
Mar 25, 12 PM $ 0.0047
-0.35%
$ 35.31 million $ 1.39 million
Mar 25, 11 AM $ 0.00471
-0.66%
$ 35.43 million $ 1.44 million
Mar 25, 10 AM $ 0.00475
+0.88%
$ 35.67 million $ 1.52 million
Mar 25, 9 AM $ 0.0047
-0.30%
$ 35.36 million $ 1.56 million
Mar 25, 8 AM $ 0.00472
+1.18%
$ 35.46 million $ 1.55 million
Mar 25, 7 AM $ 0.00466
+1.47%
$ 35.05 million $ 1.46 million
Mar 25, 6 AM $ 0.0046
-2.03%
$ 34.54 million $ 1.46 million
Mar 25, 5 AM $ 0.00469
+1.66%
$ 35.26 million $ 1.48 million
Mar 25, 4 AM $ 0.00462
+0.62%
$ 34.69 million $ 1.49 million
Mar 25, 3 AM $ 0.00459
-0.01%
$ 34.47 million $ 1.5 million
Mar 25, 2 AM $ 0.00459
-1.83%
$ 34.48 million $ 1.5 million
Mar 25, 1 AM $ 0.00467
+1.76%
$ 35.12 million $ 1.47 million
Mar 25, 12 AM $ 0.00459
-0.06%
$ 34.51 million $ 1.43 million
Mar 24, 11 PM $ 0.00459
-0.15%
$ 34.53 million $ 1.43 million
Mar 24, 10 PM $ 0.0046
-0.36%
$ 34.58 million $ 1.44 million
Mar 24, 9 PM $ 0.00463
+0.57%
$ 34.82 million $ 1.43 million
Mar 24, 8 PM $ 0.00461
+4.39%
$ 34.63 million $ 1.41 million
Mar 24, 7 PM $ 0.00441
-5.63%
$ 33.17 million $ 1.31 million
Mar 24, 6 PM $ 0.00468
+0.04%
$ 35.15 million $ 1.12 million
Mar 24, 5 PM $ 0.00468
-4.23%
$ 35.14 million $ 1.12 million
Mar 24, 4 PM $ 0.00488
-2.38%
$ 36.69 million $ 984,114
Mar 24, 3 PM $ 0.005
+0.02%
$ 37.58 million $ 995,118