Freysa Historical Data

FAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00235
-5.28%
$ 19.24 million $ 430,792
Dec 25, 5 AM $ 0.00248
+1.36%
$ 20.31 million $ 402,046
Dec 25, 4 AM $ 0.00245
+1.47%
$ 20.04 million $ 398,338
Dec 25, 3 AM $ 0.00241
+0.59%
$ 19.75 million $ 390,269
Dec 25, 2 AM $ 0.0024
+2.23%
$ 19.63 million $ 375,917
Dec 25, 1 AM $ 0.00234
-0.68%
$ 19.2 million $ 361,772
Dec 25, 12 AM $ 0.00236
-0.06%
$ 19.34 million $ 357,038
Dec 24, 11 PM $ 0.00236
+0.73%
$ 19.35 million $ 359,502
Dec 24, 10 PM $ 0.00235
-0.79%
$ 19.21 million $ 363,919
Dec 24, 9 PM $ 0.00236
-0.54%
$ 19.36 million $ 362,656
Dec 24, 8 PM $ 0.00238
+1.04%
$ 19.46 million $ 360,975
Dec 24, 7 PM $ 0.00235
-0.15%
$ 19.26 million $ 362,684
Dec 24, 6 PM $ 0.00236
+0.38%
$ 19.29 million $ 364,003
Dec 24, 5 PM $ 0.00235
-0.21%
$ 19.22 million $ 363,532
Dec 24, 4 PM $ 0.00235
-0.27%
$ 19.26 million $ 364,418
Dec 24, 3 PM $ 0.00236
+0.00%
$ 19.31 million $ 365,687
Dec 24, 2 PM $ 0.00236
-0.08%
$ 19.31 million $ 371,948
Dec 24, 1 PM $ 0.00236
-0.16%
$ 19.33 million $ 373,263
Dec 24, 12 PM $ 0.00236
+0.44%
$ 19.36 million $ 370,756
Dec 24, 11 AM $ 0.00235
-0.67%
$ 19.27 million $ 371,426
Dec 24, 10 AM $ 0.00237
-0.50%
$ 19.41 million $ 374,564
Dec 24, 9 AM $ 0.00238
-1.51%
$ 19.5 million $ 376,627
Dec 24, 8 AM $ 0.00242
+0.27%
$ 19.8 million $ 371,641
Dec 24, 7 AM $ 0.00241
+0.20%
$ 19.75 million $ 365,227
Dec 24, 6 AM $ 0.00241
-0.18%
$ 19.71 million $ 364,786
Dec 24, 5 AM $ 0.00241
-0.39%
$ 19.74 million $ 363,728
Dec 24, 4 AM $ 0.00242
-0.03%
$ 19.82 million $ 363,999
Dec 24, 3 AM $ 0.00242
+0.37%
$ 19.83 million $ 368,535
Dec 24, 2 AM $ 0.00241
-0.88%
$ 19.76 million $ 374,506
Dec 24, 1 AM $ 0.00243
-0.61%
$ 19.93 million $ 378,564
Dec 24, 12 AM $ 0.00245
+0.75%
$ 20.05 million $ 377,784
Dec 23, 11 PM $ 0.00243
+0.60%
$ 19.9 million $ 376,516
Dec 23, 10 PM $ 0.00242
+0.61%
$ 19.79 million $ 374,604
Dec 23, 9 PM $ 0.0024
+0.13%
$ 19.66 million $ 371,436
Dec 23, 8 PM $ 0.0024
-0.39%
$ 19.64 million $ 365,277
Dec 23, 7 PM $ 0.00241
-0.12%
$ 19.72 million $ 369,630
Dec 23, 6 PM $ 0.00241
+0.31%
$ 19.74 million $ 380,978
Dec 23, 5 PM $ 0.0024
+0.16%
$ 19.68 million $ 380,516
Dec 23, 4 PM $ 0.0024
+0.29%
$ 19.65 million $ 380,490
Dec 23, 3 PM $ 0.00239
-1.15%
$ 19.59 million $ 376,797
Dec 23, 2 PM $ 0.00242
-0.67%
$ 19.82 million $ 347,088
Dec 23, 1 PM $ 0.00244
+0.81%
$ 19.96 million $ 345,143
Dec 23, 12 PM $ 0.00242
-0.83%
$ 19.79 million $ 374,318
Dec 23, 11 AM $ 0.00244
+0.45%
$ 19.96 million $ 376,122
Dec 23, 10 AM $ 0.00243
-0.65%
$ 19.87 million $ 372,460
Dec 23, 9 AM $ 0.00244
+0.46%
$ 20 million $ 377,484
Dec 23, 8 AM $ 0.00243
+0.19%
$ 19.91 million $ 382,967
Dec 23, 7 AM $ 0.00243
+0.28%
$ 19.88 million $ 387,964
Dec 23, 6 AM $ 0.00242
-1.21%
$ 19.81 million $ 390,924
Dec 23, 5 AM $ 0.00245
-0.62%
$ 20.06 million $ 399,156