Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.00284
+0.02%
$21.5 million $266,855
May 22, 12 PM $0.00284
+1.07%
$21.5 million $272,132
May 22, 11 AM $0.00281
-0.02%
$21.27 million $272,920
May 22, 10 AM $0.00281
-1.19%
$21.27 million $270,335
May 22, 9 AM $0.00285
+0.89%
$21.53 million $272,753
May 22, 8 AM $0.00282
-1.21%
$21.34 million $275,083
May 22, 7 AM $0.00285
+0.87%
$21.6 million $278,458
May 22, 6 AM $0.00283
-0.57%
$21.41 million $278,567
May 22, 5 AM $0.00285
-0.27%
$21.54 million $291,986
May 22, 4 AM $0.00285
+0.35%
$21.6 million $291,967
May 22, 3 AM $0.00284
+1.05%
$21.52 million $288,100
May 22, 2 AM $0.00281
+0.05%
$21.3 million $271,069
May 22, 1 AM $0.00281
+0.22%
$21.28 million $272,865
May 22, 12 AM $0.00281
-0.28%
$21.24 million $273,262
May 21, 11 PM $0.00281
+0.03%
$21.3 million $274,111
May 21, 10 PM $0.00281
+1.00%
$21.29 million $277,132
May 21, 9 PM $0.00279
-0.60%
$21.08 million $249,578
May 21, 8 PM $0.0028
-0.17%
$21.21 million $232,302
May 21, 7 PM $0.00281
+0.46%
$21.24 million $213,859
May 21, 6 PM $0.0028
-1.16%
$21.15 million $194,316
May 21, 5 PM $0.00283
-1.05%
$21.4 million $194,586
May 21, 4 PM $0.00286
+0.38%
$21.62 million $110,206
May 21, 3 PM $0.00285
+0.03%
$21.54 million $120,273
May 21, 2 PM $0.00285
-0.41%
$21.53 million $133,215
May 21, 1 PM $0.00286
-0.04%
$21.62 million $158,829
May 21, 12 PM $0.00286
-0.70%
$21.63 million $171,481
May 21, 11 AM $0.00288
+0.11%
$21.79 million $204,905
May 21, 10 AM $0.00288
-0.60%
$21.77 million $225,046
May 21, 9 AM $0.00289
+0.70%
$21.9 million $281,715
May 21, 8 AM $0.00287
-1.59%
$21.74 million $295,930
May 21, 7 AM $0.00292
+2.10%
$22.1 million $328,036
May 21, 6 AM $0.00286
-2.96%
$21.64 million $325,161
May 21, 5 AM $0.00295
-0.27%
$22.3 million $325,582
May 21, 4 AM $0.00296
+0.71%
$22.36 million $321,670
May 21, 3 AM $0.00293
+0.07%
$22.21 million $315,733
May 21, 2 AM $0.00293
+0.18%
$22.19 million $312,762
May 21, 1 AM $0.00293
+0.84%
$22.15 million $311,030
May 21, 12 AM $0.0029
+0.49%
$21.97 million $301,547
May 20, 11 PM $0.00289
-0.67%
$21.86 million $300,457
May 20, 10 PM $0.00291
-0.60%
$22.01 million $299,362
May 20, 9 PM $0.00293
-0.05%
$22.14 million $311,786
May 20, 8 PM $0.00293
+0.58%
$22.15 million $313,575
May 20, 7 PM $0.00291
-0.78%
$22.02 million $318,007
May 20, 6 PM $0.00293
+0.95%
$22.19 million $330,520
May 20, 5 PM $0.00291
-0.51%
$21.99 million $335,126
May 20, 4 PM $0.00292
-0.41%
$22.1 million $351,968
May 20, 3 PM $0.00293
+0.05%
$22.19 million $358,162
May 20, 2 PM $0.00293
-2.41%
$22.18 million $370,632
May 20, 1 PM $0.003
+0.32%
$22.73 million $366,986
May 20, 12 PM $0.00299
+2.25%
$22.66 million $372,117