Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0137
-6.83%
$ 112.51 million $ 1.05 million
Aug 13, 2025 $ 0.0147
-1.20%
$ 120.04 million $ 1.1 million
Aug 12, 2025 $ 0.0148
+3.91%
$ 121.5 million $ 1.79 million
Aug 11, 2025 $ 0.0143
-0.49%
$ 116.94 million $ 2.78 million
Aug 10, 2025 $ 0.0143
-4.81%
$ 117.51 million $ 1.65 million
Aug 9, 2025 $ 0.0151
-1.13%
$ 123.57 million $ 1.26 million
Aug 8, 2025 $ 0.0152
-0.55%
$ 124.86 million $ 892,859
Aug 7, 2025 $ 0.0153
+3.80%
$ 125.55 million $ 651,279
Aug 6, 2025 $ 0.0148
+0.12%
$ 120.95 million $ 752,404
Aug 5, 2025 $ 0.0148
-4.58%
$ 120.82 million $ 797,466
Aug 4, 2025 $ 0.0155
+5.59%
$ 126.62 million $ 705,999
Aug 3, 2025 $ 0.0146
+2.22%
$ 119.92 million $ 674,646
Aug 2, 2025 $ 0.0142
-1.73%
$ 116.95 million $ 848,912
Aug 1, 2025 $ 0.0145
-4.51%
$ 118.5 million $ 867,969
Jul 31, 2025 $ 0.0152
-6.04%
$ 124.45 million $ 947,988
Jul 30, 2025 $ 0.0162
+1.20%
$ 132.44 million $ 911,814
Jul 29, 2025 $ 0.016
-0.35%
$ 130.87 million $ 1.39 million
Jul 28, 2025 $ 0.016
-4.05%
$ 131.32 million $ 949,694
Jul 27, 2025 $ 0.0167
-0.81%
$ 136.86 million $ 933,095
Jul 26, 2025 $ 0.0168
-0.72%
$ 137.98 million $ 894,207
Jul 25, 2025 $ 0.017
-1.05%
$ 138.98 million $ 823,443
Jul 24, 2025 $ 0.0171
-0.31%
$ 140.45 million $ 1.02 million
Jul 23, 2025 $ 0.0172
-0.19%
$ 140.89 million $ 1.23 million
Jul 22, 2025 $ 0.0172
-2.54%
$ 141.15 million $ 1.09 million
Jul 21, 2025 $ 0.0177
-5.91%
$ 144.83 million $ 1.32 million
Jul 20, 2025 $ 0.0188
-3.87%
$ 153.93 million $ 2.37 million
Jul 19, 2025 $ 0.0195
-5.22%
$ 160.04 million $ 1.51 million
Jul 18, 2025 $ 0.0206
-3.02%
$ 168.85 million $ 1.59 million
Jul 17, 2025 $ 0.0213
-6.70%
$ 174.12 million $ 1.45 million
Jul 16, 2025 $ 0.0228
+9.76%
$ 186.63 million $ 1.6 million
Jul 15, 2025 $ 0.0208
+8.73%
$ 170.04 million $ 1.64 million
Jul 14, 2025 $ 0.0191
+3.68%
$ 156.39 million $ 1.28 million
Jul 13, 2025 $ 0.0184
+5.14%
$ 150.84 million $ 1.17 million
Jul 12, 2025 $ 0.0175
+2.73%
$ 143.47 million $ 1.04 million
Jul 11, 2025 $ 0.0171
+0.07%
$ 139.65 million $ 1.03 million
Jul 10, 2025 $ 0.0162
+1.11%
$ 133.03 million $ 1.18 million
Jul 9, 2025 $ 0.016
-3.02%
$ 131.21 million $ 1.12 million
Jul 8, 2025 $ 0.0165
-2.09%
$ 135.3 million $ 894,243
Jul 7, 2025 $ 0.0169
+1.50%
$ 138.18 million $ 814,559
Jul 6, 2025 $ 0.0166
+1.02%
$ 136.14 million $ 772,262
Jul 5, 2025 $ 0.0165
+0.46%
$ 134.76 million $ 965,400
Jul 4, 2025 $ 0.0164
-0.47%
$ 134.14 million $ 1.2 million
Jul 3, 2025 $ 0.0165
-2.01%
$ 134.78 million $ 787,175
Jul 2, 2025 $ 0.0168
+6.79%
$ 137.54 million $ 1.23 million
Jul 1, 2025 $ 0.0157
-9.50%
$ 128.8 million $ 930,216
Jun 30, 2025 $ 0.0174
+0.66%
$ 142.53 million $ 1.07 million
Jun 29, 2025 $ 0.0173
+0.96%
$ 141.59 million $ 788,682
Jun 28, 2025 $ 0.0171
-0.85%
$ 140.24 million $ 1.21 million
Jun 27, 2025 $ 0.0173
-1.29%
$ 141.45 million $ 785,772
Jun 26, 2025 $ 0.0175
-3.28%
$ 143.3 million $ 1.04 million