Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00266
-0.12%
$ 20.13 million $ 270,931
May 27, 9 PM $ 0.00266
-1.06%
$ 20.15 million $ 275,181
May 27, 8 PM $ 0.00269
+0.52%
$ 20.37 million $ 294,327
May 27, 7 PM $ 0.00268
-1.14%
$ 20.26 million $ 310,323
May 27, 6 PM $ 0.00271
+0.27%
$ 20.5 million $ 308,716
May 27, 5 PM $ 0.0027
+1.37%
$ 20.44 million $ 322,846
May 27, 4 PM $ 0.00267
+0.67%
$ 20.17 million $ 304,231
May 27, 3 PM $ 0.00265
-0.09%
$ 20.03 million $ 291,216
May 27, 2 PM $ 0.00265
+1.45%
$ 20.05 million $ 275,436
May 27, 1 PM $ 0.00261
-0.70%
$ 19.76 million $ 266,399
May 27, 12 PM $ 0.00263
-0.34%
$ 19.9 million $ 257,688
May 27, 11 AM $ 0.00264
-1.69%
$ 19.97 million $ 272,380
May 27, 10 AM $ 0.00268
+0.25%
$ 20.31 million $ 248,928
May 27, 9 AM $ 0.00268
-0.24%
$ 20.26 million $ 251,038
May 27, 8 AM $ 0.00268
+1.03%
$ 20.31 million $ 258,739
May 27, 7 AM $ 0.00266
+1.15%
$ 20.1 million $ 243,596
May 27, 6 AM $ 0.00263
-1.25%
$ 19.87 million $ 220,285
May 27, 5 AM $ 0.00266
+0.66%
$ 20.13 million $ 198,049
May 27, 4 AM $ 0.00264
-1.30%
$ 19.99 million $ 203,519
May 27, 3 AM $ 0.00268
+0.00%
$ 20.26 million $ 201,658
May 27, 2 AM $ 0.00268
-0.06%
$ 20.26 million $ 212,861
May 27, 1 AM $ 0.00268
+0.33%
$ 20.27 million $ 225,242
May 27, 12 AM $ 0.00267
+0.46%
$ 20.2 million $ 222,738
May 26, 11 PM $ 0.00266
+0.76%
$ 20.11 million $ 205,715
May 26, 10 PM $ 0.00264
+1.29%
$ 19.96 million $ 205,530
May 26, 9 PM $ 0.0026
-3.37%
$ 19.71 million $ 199,598
May 26, 8 PM $ 0.0027
+0.23%
$ 20.39 million $ 181,030
May 26, 7 PM $ 0.00269
-0.06%
$ 20.34 million $ 161,812
May 26, 6 PM $ 0.00269
-0.79%
$ 20.36 million $ 164,023
May 26, 5 PM $ 0.00271
+0.35%
$ 20.5 million $ 150,241
May 26, 4 PM $ 0.0027
-0.49%
$ 20.43 million $ 153,691
May 26, 3 PM $ 0.00272
-1.80%
$ 20.54 million $ 149,055
May 26, 2 PM $ 0.00277
+0.23%
$ 20.92 million $ 153,618
May 26, 1 PM $ 0.00276
+0.41%
$ 20.87 million $ 148,605
May 26, 12 PM $ 0.00275
-0.36%
$ 20.79 million $ 141,355
May 26, 11 AM $ 0.00276
+0.86%
$ 20.86 million $ 156,373
May 26, 10 AM $ 0.00273
+0.41%
$ 20.68 million $ 157,964
May 26, 9 AM $ 0.00272
+0.00%
$ 20.6 million $ 159,679
May 26, 8 AM $ 0.00272
+0.40%
$ 20.6 million $ 161,213
May 26, 7 AM $ 0.00271
-0.27%
$ 20.52 million $ 164,934
May 26, 6 AM $ 0.00272
-0.57%
$ 20.57 million $ 165,970
May 26, 5 AM $ 0.00273
+2.26%
$ 20.69 million $ 169,075
May 26, 4 AM $ 0.00267
-0.59%
$ 20.24 million $ 163,559
May 26, 3 AM $ 0.00269
+0.17%
$ 20.36 million $ 170,528
May 26, 2 AM $ 0.00269
-1.09%
$ 20.32 million $ 166,864
May 26, 1 AM $ 0.00272
-0.19%
$ 20.54 million $ 166,818
May 26, 12 AM $ 0.00272
-0.82%
$ 20.58 million $ 174,193
May 25, 11 PM $ 0.00274
+0.00%
$ 20.75 million $ 169,786
May 25, 10 PM $ 0.00274
+0.12%
$ 20.75 million $ 161,797
May 25, 9 PM $ 0.00274
+0.04%
$ 20.73 million $ 158,596