Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 PM $0.00192
+0.54%
$14.7 million $251,834
Oct 25, 7 PM $0.00191
-0.05%
$14.62 million $172,671
Oct 25, 6 PM $0.00191
+0.19%
$14.63 million $153,277
Oct 25, 5 PM $0.00191
-0.24%
$14.6 million $147,598
Oct 25, 4 PM $0.00191
+0.62%
$14.64 million $148,058
Oct 25, 3 PM $0.00191
+0.27%
$14.59 million $145,172
Oct 25, 2 PM $0.0019
+1.30%
$14.56 million $144,326
Oct 25, 1 PM $0.00188
-1.30%
$14.37 million $145,479
Oct 25, 12 PM $0.0019
+1.38%
$14.56 million $146,975
Oct 25, 11 AM $0.00188
-0.48%
$14.36 million $145,818
Oct 25, 10 AM $0.00189
+0.36%
$14.43 million $145,601
Oct 25, 9 AM $0.00188
-1.13%
$14.38 million $142,725
Oct 25, 8 AM $0.0019
+0.16%
$14.55 million $146,512
Oct 25, 7 AM $0.0019
-0.40%
$14.52 million $134,737
Oct 25, 6 AM $0.00191
-0.07%
$14.58 million $132,343
Oct 25, 5 AM $0.00191
-0.24%
$14.59 million $134,700
Oct 25, 4 AM $0.00191
+0.07%
$14.63 million $136,428
Oct 25, 3 AM $0.00191
+0.28%
$14.61 million $129,601
Oct 25, 2 AM $0.0019
-0.13%
$14.57 million $130,143
Oct 25, 1 AM $0.00191
-0.76%
$14.59 million $133,835
Oct 25, 12 AM $0.00192
-0.40%
$14.7 million $115,655
Oct 24, 11 PM $0.00193
+3.29%
$14.76 million $82,997
Oct 24, 10 PM $0.00187
+0.06%
$14.29 million $97,100
Oct 24, 9 PM $0.00187
-0.70%
$14.29 million $97,941
Oct 24, 8 PM $0.00188
+0.33%
$14.39 million $140,847
Oct 24, 7 PM $0.00187
-0.29%
$14.34 million $148,841
Oct 24, 6 PM $0.00188
+0.55%
$14.38 million $165,615
Oct 24, 5 PM $0.00187
+0.58%
$14.3 million $165,084
Oct 24, 4 PM $0.00186
-0.25%
$14.22 million $165,163
Oct 24, 3 PM $0.00186
-1.01%
$14.26 million $172,653
Oct 24, 2 PM $0.00188
-0.16%
$14.4 million $163,450
Oct 24, 1 PM $0.00188
+0.29%
$14.42 million $163,240
Oct 24, 12 PM $0.00188
-0.75%
$14.38 million $163,895
Oct 24, 11 AM $0.00189
+1.03%
$14.49 million $211,276
Oct 24, 10 AM $0.00187
+0.64%
$14.34 million $211,084
Oct 24, 9 AM $0.00186
-1.73%
$14.25 million $206,841
Oct 24, 8 AM $0.0019
-0.19%
$14.5 million $209,908
Oct 24, 7 AM $0.0019
-0.26%
$14.53 million $279,629
Oct 24, 6 AM $0.0019
+0.55%
$14.57 million $325,051
Oct 24, 5 AM $0.00189
-0.45%
$14.49 million $395,131
Oct 24, 4 AM $0.0019
+0.37%
$14.56 million $434,179
Oct 24, 3 AM $0.00189
+1.12%
$14.5 million $543,391
Oct 24, 2 AM $0.00187
-0.63%
$14.34 million $612,028
Oct 24, 1 AM $0.00189
-0.37%
$14.43 million $836,265
Oct 24, 12 AM $0.00189
+0.74%
$14.49 million $844,100
Oct 23, 11 PM $0.00188
-2.78%
$14.38 million $835,205
Oct 23, 10 PM $0.00193
-0.99%
$14.79 million $887,736
Oct 23, 9 PM $0.00195
-0.66%
$14.94 million $960,575
Oct 23, 8 PM $0.00197
-1.33%
$15.04 million $1.07 million
Oct 23, 7 PM $0.00199
-0.70%
$15.24 million $1.07 million