Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00307
+0.10%
$ 23.51 million $ 93,280
Jul 12, 3 PM $ 0.00307
+0.13%
$ 23.48 million $ 96,760
Jul 12, 2 PM $ 0.00306
-0.37%
$ 23.45 million $ 98,867
Jul 12, 1 PM $ 0.00308
+0.33%
$ 23.54 million $ 91,001
Jul 12, 12 PM $ 0.00307
+0.47%
$ 23.46 million $ 89,498
Jul 12, 11 AM $ 0.00305
+0.21%
$ 23.35 million $ 88,356
Jul 12, 10 AM $ 0.00304
-0.62%
$ 23.3 million $ 86,188
Jul 12, 9 AM $ 0.00306
-0.18%
$ 23.45 million $ 85,660
Jul 12, 8 AM $ 0.00307
+1.42%
$ 23.49 million $ 81,102
Jul 12, 7 AM $ 0.00303
-1.03%
$ 23.16 million $ 74,337
Jul 12, 6 AM $ 0.00306
+0.03%
$ 23.4 million $ 74,207
Jul 12, 5 AM $ 0.00306
-0.22%
$ 23.4 million $ 74,607
Jul 12, 4 AM $ 0.00306
+0.00%
$ 23.45 million $ 75,729
Jul 12, 3 AM $ 0.00306
+0.11%
$ 23.45 million $ 75,480
Jul 12, 2 AM $ 0.00306
-0.15%
$ 23.42 million $ 73,815
Jul 12, 1 AM $ 0.00306
+0.82%
$ 23.46 million $ 75,899
Jul 12, 12 AM $ 0.00304
+0.22%
$ 23.27 million $ 75,367
Jul 11, 11 PM $ 0.00303
-1.55%
$ 23.22 million $ 79,854
Jul 11, 10 PM $ 0.00308
+0.23%
$ 23.58 million $ 80,524
Jul 11, 9 PM $ 0.00307
+0.08%
$ 23.53 million $ 80,319
Jul 11, 8 PM $ 0.00307
+0.78%
$ 23.51 million $ 76,022
Jul 11, 7 PM $ 0.00305
-1.02%
$ 23.32 million $ 77,165
Jul 11, 6 PM $ 0.00308
+0.05%
$ 23.56 million $ 100,641
Jul 11, 5 PM $ 0.00308
+0.71%
$ 23.55 million $ 109,094
Jul 11, 4 PM $ 0.00306
+1.13%
$ 23.39 million $ 110,065
Jul 11, 3 PM $ 0.00302
-0.19%
$ 23.13 million $ 129,111
Jul 11, 2 PM $ 0.00303
+0.31%
$ 23.17 million $ 165,172
Jul 11, 1 PM $ 0.00302
+0.39%
$ 23.1 million $ 185,041
Jul 11, 12 PM $ 0.00301
+0.02%
$ 23.01 million $ 195,371
Jul 11, 11 AM $ 0.00301
+0.18%
$ 23 million $ 198,852
Jul 11, 10 AM $ 0.003
+0.24%
$ 22.96 million $ 225,493
Jul 11, 9 AM $ 0.00299
-0.03%
$ 22.91 million $ 268,017
Jul 11, 8 AM $ 0.00299
+0.33%
$ 22.91 million $ 318,935
Jul 11, 7 AM $ 0.00298
+0.00%
$ 22.84 million $ 371,189
Jul 11, 6 AM $ 0.00298
+0.00%
$ 22.84 million $ 413,184
Jul 11, 5 AM $ 0.00298
-0.31%
$ 22.84 million $ 454,368
Jul 11, 4 AM $ 0.00299
-0.04%
$ 22.91 million $ 453,613
Jul 11, 3 AM $ 0.00299
-0.15%
$ 22.92 million $ 442,268
Jul 11, 2 AM $ 0.003
-0.02%
$ 22.95 million $ 443,191
Jul 11, 1 AM $ 0.003
-0.18%
$ 22.96 million $ 442,616
Jul 11, 12 AM $ 0.003
+0.03%
$ 23 million $ 448,239
Jul 10, 11 PM $ 0.003
+0.02%
$ 22.99 million $ 450,736
Jul 10, 10 PM $ 0.003
+0.23%
$ 22.98 million $ 450,511
Jul 10, 9 PM $ 0.003
-0.09%
$ 22.93 million $ 445,277
Jul 10, 8 PM $ 0.003
-0.62%
$ 22.95 million $ 437,132
Jul 10, 7 PM $ 0.00302
+1.02%
$ 23.09 million $ 435,553
Jul 10, 6 PM $ 0.00299
-0.73%
$ 22.86 million $ 401,803
Jul 10, 5 PM $ 0.00301
+0.40%
$ 23.03 million $ 400,058
Jul 10, 4 PM $ 0.003
+1.75%
$ 22.94 million $ 409,484
Jul 10, 3 PM $ 0.00295
-4.89%
$ 22.54 million $ 380,156