Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00393
+0.19%
$ 29.51 million $ 290,784
Apr 11, 12 AM $ 0.00392
-0.61%
$ 29.45 million $ 301,449
Apr 10, 11 PM $ 0.00394
+0.62%
$ 29.63 million $ 332,502
Apr 10, 10 PM $ 0.00392
-0.70%
$ 29.45 million $ 349,807
Apr 10, 9 PM $ 0.00395
-0.39%
$ 29.66 million $ 357,541
Apr 10, 8 PM $ 0.00396
-0.48%
$ 29.77 million $ 366,859
Apr 10, 7 PM $ 0.00398
+1.67%
$ 29.92 million $ 407,162
Apr 10, 6 PM $ 0.00392
-0.33%
$ 29.42 million $ 421,751
Apr 10, 5 PM $ 0.00393
+0.01%
$ 29.52 million $ 456,729
Apr 10, 4 PM $ 0.00393
+0.56%
$ 29.52 million $ 531,476
Apr 10, 3 PM $ 0.00391
-2.04%
$ 29.36 million $ 526,017
Apr 10, 2 PM $ 0.00399
-0.04%
$ 29.97 million $ 537,020
Apr 10, 1 PM $ 0.00399
-0.18%
$ 29.98 million $ 523,942
Apr 10, 12 PM $ 0.004
+0.90%
$ 30.04 million $ 523,380
Apr 10, 11 AM $ 0.00396
+1.58%
$ 29.77 million $ 530,909
Apr 10, 10 AM $ 0.0039
-0.16%
$ 29.3 million $ 504,560
Apr 10, 9 AM $ 0.00391
+0.10%
$ 29.35 million $ 513,899
Apr 10, 8 AM $ 0.0039
+0.06%
$ 29.32 million $ 539,998
Apr 10, 7 AM $ 0.0039
-0.22%
$ 29.3 million $ 568,311
Apr 10, 6 AM $ 0.00391
-1.12%
$ 29.37 million $ 565,872
Apr 10, 5 AM $ 0.00395
+0.84%
$ 29.7 million $ 567,564
Apr 10, 4 AM $ 0.00392
+0.50%
$ 29.45 million $ 554,921
Apr 10, 3 AM $ 0.0039
+0.14%
$ 29.31 million $ 552,858
Apr 10, 2 AM $ 0.00389
-0.01%
$ 29.27 million $ 534,687
Apr 10, 1 AM $ 0.00389
-0.75%
$ 29.27 million $ 523,066
Apr 10, 12 AM $ 0.00392
-0.56%
$ 29.49 million $ 522,544
Apr 9, 11 PM $ 0.00395
-0.84%
$ 29.66 million $ 500,708
Apr 9, 10 PM $ 0.00398
+0.07%
$ 29.91 million $ 483,999
Apr 9, 9 PM $ 0.00398
-1.36%
$ 29.89 million $ 475,846
Apr 9, 8 PM $ 0.00403
+0.82%
$ 30.3 million $ 472,243
Apr 9, 7 PM $ 0.004
+1.68%
$ 30.06 million $ 421,730
Apr 9, 6 PM $ 0.00393
+0.52%
$ 29.56 million $ 386,079
Apr 9, 5 PM $ 0.00391
-0.19%
$ 29.41 million $ 365,978
Apr 9, 4 PM $ 0.00392
+0.00%
$ 29.47 million $ 305,494
Apr 9, 3 PM $ 0.00392
+0.55%
$ 29.47 million $ 304,034
Apr 9, 2 PM $ 0.0039
-0.03%
$ 29.31 million $ 284,997
Apr 9, 1 PM $ 0.0039
-1.12%
$ 29.32 million $ 292,026
Apr 9, 12 PM $ 0.00394
+1.47%
$ 29.65 million $ 298,073
Apr 9, 11 AM $ 0.00389
-0.12%
$ 29.22 million $ 282,493
Apr 9, 10 AM $ 0.00389
-0.31%
$ 29.25 million $ 293,403
Apr 9, 9 AM $ 0.0039
-1.89%
$ 29.34 million $ 276,301
Apr 9, 8 AM $ 0.00398
+0.48%
$ 29.91 million $ 252,756
Apr 9, 7 AM $ 0.00396
+0.14%
$ 29.77 million $ 254,001
Apr 9, 6 AM $ 0.00396
-0.02%
$ 29.72 million $ 263,310
Apr 9, 5 AM $ 0.00396
+0.89%
$ 29.73 million $ 273,214
Apr 9, 4 AM $ 0.00392
-0.48%
$ 29.47 million $ 285,160
Apr 9, 3 AM $ 0.00394
+0.08%
$ 29.61 million $ 279,169
Apr 9, 2 AM $ 0.00394
+0.06%
$ 29.59 million $ 279,702
Apr 9, 1 AM $ 0.00393
+0.02%
$ 29.57 million $ 289,220
Apr 9, 12 AM $ 0.00393
+0.50%
$ 29.56 million $ 293,599