Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.003
-0.19%
$ 22.56 million $ 207,811
7:02 AM $ 0.00301
+0.00%
$ 22.56 million $ 208,567
7:01 AM $ 0.00301
+0.00%
$ 22.56 million $ 208,567
7:00 AM $ 0.00301
+0.00%
$ 22.56 million $ 208,567
6:59 AM $ 0.00301
-0.03%
$ 22.61 million $ 208,698
6:58 AM $ 0.00301
+0.00%
$ 22.61 million $ 208,723
6:57 AM $ 0.00301
+0.00%
$ 22.61 million $ 208,723
6:56 AM $ 0.00301
+0.00%
$ 22.61 million $ 208,725
6:55 AM $ 0.00301
-0.05%
$ 22.61 million $ 208,725
6:54 AM $ 0.00301
+0.03%
$ 22.63 million $ 208,649
6:53 AM $ 0.00301
+0.00%
$ 22.63 million $ 208,684
6:52 AM $ 0.00301
+0.00%
$ 22.63 million $ 208,684
6:51 AM $ 0.00301
+0.00%
$ 22.63 million $ 208,770
6:50 AM $ 0.00301
+0.04%
$ 22.63 million $ 208,639
6:49 AM $ 0.00301
+0.00%
$ 22.61 million $ 208,639
6:48 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,082
6:47 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,058
6:46 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,058
6:45 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,058
6:44 AM $ 0.00301
-0.02%
$ 22.61 million $ 209,058
6:43 AM $ 0.00301
-0.03%
$ 22.61 million $ 209,361
6:42 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,361
6:41 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,361
6:40 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,361
6:39 AM $ 0.00301
+0.02%
$ 22.63 million $ 209,361
6:38 AM $ 0.00301
+0.04%
$ 22.63 million $ 210,477
6:37 AM $ 0.00301
+0.00%
$ 22.63 million $ 210,368
6:36 AM $ 0.00301
+0.00%
$ 22.63 million $ 210,368
6:35 AM $ 0.00301
+0.00%
$ 22.63 million $ 210,345
6:34 AM $ 0.00301
-0.05%
$ 22.61 million $ 210,259
6:33 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,828
6:32 AM $ 0.00301
+0.00%
$ 22.61 million $ 209,727
6:31 AM $ 0.00301
+0.07%
$ 22.61 million $ 209,255
6:30 AM $ 0.00301
-0.13%
$ 22.61 million $ 208,464
6:29 AM $ 0.00301
+0.00%
$ 22.64 million $ 208,816
6:28 AM $ 0.00301
+0.00%
$ 22.64 million $ 208,891
6:27 AM $ 0.00301
+0.00%
$ 22.64 million $ 208,891
6:26 AM $ 0.00301
+0.00%
$ 22.64 million $ 208,891
6:25 AM $ 0.00301
+0.00%
$ 22.64 million $ 208,891
6:24 AM $ 0.00301
+0.00%
$ 22.64 million $ 208,967
6:23 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,073
6:22 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,073
6:21 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,081
6:20 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,181
6:19 AM $ 0.00301
+0.02%
$ 22.64 million $ 209,181
6:18 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,195
6:17 AM $ 0.00301
+0.00%
$ 22.64 million $ 209,195
6:16 AM $ 0.00301
+0.83%
$ 22.64 million $ 209,249
6:15 AM $ 0.00299
+0.00%
$ 22.64 million $ 207,178
6:14 AM $ 0.00299
-0.02%
$ 22.45 million $ 207,275