Freysa Historical Data

FAI Page 6
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00198
-0.27%
$ 15.18 million $ 299,009
4:05 AM $ 0.00199
+0.03%
$ 15.18 million $ 300,157
4:04 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,436
4:03 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,797
4:02 AM $ 0.00199
-0.02%
$ 15.22 million $ 300,771
4:01 AM $ 0.00199
-0.08%
$ 15.22 million $ 300,532
4:00 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,585
3:59 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:58 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:57 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:56 AM $ 0.00199
+0.27%
$ 15.24 million $ 300,585
3:55 AM $ 0.00199
+0.00%
$ 15.24 million $ 299,786
3:54 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:53 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:52 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:51 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:50 AM $ 0.00199
-0.03%
$ 15.2 million $ 299,786
3:49 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747
3:48 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747
3:47 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747
3:46 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,738
3:45 AM $ 0.00199
-0.38%
$ 15.2 million $ 299,738
3:44 AM $ 0.00199
+0.00%
$ 15.26 million $ 300,070
3:43 AM $ 0.00199
+0.26%
$ 15.26 million $ 300,070
3:42 AM $ 0.00199
-0.53%
$ 15.26 million $ 299,273
3:41 AM $ 0.002
+0.00%
$ 15.26 million $ 300,867
3:40 AM $ 0.002
+0.00%
$ 15.26 million $ 300,867
3:39 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:38 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:37 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:36 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:35 AM $ 0.002
-0.02%
$ 15.3 million $ 300,867
3:34 AM $ 0.002
+0.00%
$ 15.3 million $ 300,857
3:33 AM $ 0.002
+0.00%
$ 15.3 million $ 300,857
3:32 AM $ 0.002
+0.00%
$ 15.3 million $ 300,856
3:31 AM $ 0.002
-0.08%
$ 15.3 million $ 300,847
3:30 AM $ 0.002
+0.00%
$ 15.3 million $ 300,836
3:29 AM $ 0.002
+0.00%
$ 15.32 million $ 300,836
3:28 AM $ 0.002
+0.00%
$ 15.32 million $ 300,836
3:27 AM $ 0.002
-0.03%
$ 15.32 million $ 300,836
3:26 AM $ 0.002
+0.00%
$ 15.32 million $ 300,825
3:25 AM $ 0.002
+0.02%
$ 15.32 million $ 300,825
3:24 AM $ 0.002
+0.00%
$ 15.32 million $ 300,824
3:23 AM $ 0.002
+0.00%
$ 15.32 million $ 300,824
3:22 AM $ 0.002
+0.08%
$ 15.32 million $ 300,824
3:21 AM $ 0.002
+0.00%
$ 15.32 million $ 300,823
3:20 AM $ 0.002
+0.02%
$ 15.32 million $ 300,823
3:19 AM $ 0.002
+0.00%
$ 15.3 million $ 300,815
3:18 AM $ 0.002
+0.00%
$ 15.3 million $ 300,815
3:17 AM $ 0.002
+0.00%
$ 15.3 million $ 300,815