Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00293
+1.90%
$22.16 million $373,370
May 20, 10 AM $0.00287
+0.44%
$21.74 million $367,921
May 20, 9 AM $0.00286
+0.56%
$21.65 million $327,804
May 20, 8 AM $0.00285
-1.50%
$21.53 million $325,950
May 20, 7 AM $0.00289
+0.38%
$21.86 million $315,892
May 20, 6 AM $0.00288
+1.64%
$21.77 million $313,780
May 20, 5 AM $0.00283
+0.11%
$21.42 million $313,731
May 20, 4 AM $0.00283
+0.33%
$21.39 million $333,547
May 20, 3 AM $0.00282
-0.39%
$21.32 million $398,238
May 20, 2 AM $0.00283
+0.01%
$21.41 million $477,549
May 20, 1 AM $0.00283
+0.32%
$21.41 million $506,213
May 20, 12 AM $0.00282
-0.32%
$21.34 million $508,760
May 19, 11 PM $0.00283
+0.53%
$21.41 million $519,121
May 19, 10 PM $0.00281
-0.64%
$21.29 million $518,903
May 19, 9 PM $0.00283
-0.87%
$21.43 million $519,535
May 19, 8 PM $0.00286
+0.34%
$21.62 million $525,825
May 19, 7 PM $0.00285
-0.18%
$21.55 million $534,145
May 19, 6 PM $0.00285
-0.61%
$21.58 million $561,997
May 19, 5 PM $0.00287
+0.29%
$21.72 million $561,420
May 19, 4 PM $0.00286
-0.02%
$21.65 million $549,026
May 19, 3 PM $0.00286
+1.85%
$21.66 million $554,241
May 19, 2 PM $0.00281
-1.50%
$21.26 million $532,542
May 19, 1 PM $0.00285
-1.81%
$21.59 million $545,668
May 19, 12 PM $0.00291
+0.13%
$21.99 million $535,519
May 19, 11 AM $0.0029
-4.49%
$21.96 million $489,599
May 19, 10 AM $0.00304
+0.83%
$22.99 million $506,606
May 19, 9 AM $0.00301
-1.88%
$22.8 million $487,351
May 19, 8 AM $0.00307
-1.27%
$23.24 million $492,514
May 19, 7 AM $0.00311
-0.22%
$23.54 million $492,390
May 19, 6 AM $0.00312
-1.75%
$23.59 million $489,282
May 19, 5 AM $0.00317
+0.49%
$24.01 million $496,372
May 19, 4 AM $0.00316
+0.54%
$23.89 million $467,643
May 19, 3 AM $0.00314
+4.02%
$23.76 million $432,695
May 19, 2 AM $0.00302
+2.04%
$22.84 million $330,604
May 19, 1 AM $0.00296
-2.20%
$22.39 million $301,383
May 19, 12 AM $0.00303
+1.14%
$22.89 million $307,454
May 18, 11 PM $0.00299
-0.88%
$22.63 million $331,510
May 18, 10 PM $0.00302
-0.61%
$22.83 million $342,520
May 18, 9 PM $0.00304
-0.06%
$22.97 million $353,552
May 18, 8 PM $0.00304
+1.03%
$22.99 million $355,056
May 18, 7 PM $0.00301
+2.33%
$22.76 million $348,206
May 18, 6 PM $0.00294
-0.27%
$22.24 million $305,378
May 18, 5 PM $0.00295
+1.72%
$22.3 million $318,442
May 18, 4 PM $0.0029
-2.23%
$21.92 million $310,717
May 18, 3 PM $0.00296
+2.77%
$22.42 million $297,561
May 18, 2 PM $0.00288
+1.67%
$21.81 million $264,862
May 18, 1 PM $0.00284
+0.16%
$21.46 million $1.14 million
May 18, 12 PM $0.00283
+0.49%
$21.42 million $1.42 million
May 18, 11 AM $0.00282
+0.14%
$21.32 million $1.56 million
May 18, 10 AM $0.00281
-0.14%
$21.29 million $1.63 million