Freysa Historical Data

FAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00245
-0.62%
$ 20.06 million $ 399,156
Dec 23, 4 AM $ 0.00246
-0.38%
$ 20.18 million $ 404,149
Dec 23, 3 AM $ 0.00247
-0.40%
$ 20.26 million $ 414,957
Dec 23, 2 AM $ 0.00248
+0.03%
$ 20.34 million $ 414,948
Dec 23, 1 AM $ 0.00248
-0.52%
$ 20.34 million $ 450,545
Dec 23, 12 AM $ 0.0025
+0.73%
$ 20.44 million $ 447,053
Dec 22, 11 PM $ 0.00248
+1.17%
$ 20.29 million $ 444,001
Dec 22, 10 PM $ 0.00245
-0.53%
$ 20.06 million $ 468,989
Dec 22, 9 PM $ 0.00246
+1.05%
$ 20.17 million $ 475,984
Dec 22, 8 PM $ 0.00244
-0.88%
$ 19.96 million $ 480,650
Dec 22, 7 PM $ 0.00246
-2.88%
$ 20.14 million $ 485,354
Dec 22, 6 PM $ 0.00253
-2.08%
$ 20.73 million $ 482,380
Dec 22, 5 PM $ 0.00259
+0.30%
$ 21.17 million $ 486,779
Dec 22, 4 PM $ 0.00258
+0.00%
$ 21.11 million $ 493,701
Dec 22, 3 PM $ 0.00258
-1.58%
$ 21.11 million $ 489,307
Dec 22, 2 PM $ 0.00262
-0.07%
$ 21.45 million $ 488,307
Dec 22, 1 PM $ 0.00262
+1.25%
$ 21.46 million $ 492,373
Dec 22, 12 PM $ 0.00259
+0.25%
$ 21.2 million $ 491,568
Dec 22, 11 AM $ 0.00258
+0.26%
$ 21.14 million $ 496,616
Dec 22, 10 AM $ 0.00258
+0.00%
$ 21.09 million $ 501,460
Dec 22, 9 AM $ 0.00257
+0.61%
$ 21.09 million $ 504,688
Dec 22, 8 AM $ 0.00256
+2.20%
$ 20.96 million $ 506,281
Dec 22, 7 AM $ 0.0025
-1.33%
$ 20.51 million $ 503,530
Dec 22, 6 AM $ 0.00254
+0.65%
$ 20.79 million $ 497,731
Dec 22, 5 AM $ 0.00252
-0.65%
$ 20.66 million $ 500,109
Dec 22, 4 AM $ 0.00254
+0.87%
$ 20.79 million $ 499,045
Dec 22, 3 AM $ 0.00252
+0.16%
$ 20.61 million $ 492,163
Dec 22, 2 AM $ 0.00251
-3.34%
$ 20.58 million $ 478,841
Dec 22, 1 AM $ 0.0026
-0.48%
$ 21.29 million $ 456,279
Dec 22, 12 AM $ 0.00261
+0.80%
$ 21.39 million $ 458,688
Dec 21, 11 PM $ 0.00259
+4.12%
$ 21.22 million $ 460,580
Dec 21, 10 PM $ 0.00249
+1.09%
$ 20.38 million $ 428,627
Dec 21, 9 PM $ 0.00246
-1.47%
$ 20.16 million $ 430,745
Dec 21, 8 PM $ 0.0025
-0.64%
$ 20.47 million $ 423,086
Dec 21, 7 PM $ 0.00251
+1.65%
$ 20.6 million $ 424,425
Dec 21, 6 PM $ 0.00247
-0.22%
$ 20.26 million $ 428,025
Dec 21, 5 PM $ 0.00248
-0.36%
$ 20.31 million $ 429,751
Dec 21, 4 PM $ 0.00249
-0.69%
$ 20.38 million $ 434,411
Dec 21, 3 PM $ 0.00251
+0.09%
$ 20.52 million $ 436,038
Dec 21, 2 PM $ 0.0025
-0.14%
$ 20.51 million $ 439,607
Dec 21, 1 PM $ 0.00251
-0.10%
$ 20.53 million $ 444,037
Dec 21, 12 PM $ 0.00251
-0.73%
$ 20.55 million $ 438,845
Dec 21, 11 AM $ 0.00253
+1.31%
$ 20.71 million $ 432,258
Dec 21, 10 AM $ 0.0025
+0.12%
$ 20.44 million $ 428,394
Dec 21, 9 AM $ 0.00249
+1.28%
$ 20.41 million $ 420,921
Dec 21, 8 AM $ 0.00246
-1.91%
$ 20.16 million $ 416,694
Dec 21, 7 AM $ 0.00251
+1.75%
$ 20.55 million $ 413,656
Dec 21, 6 AM $ 0.00247
-0.72%
$ 20.19 million $ 412,116
Dec 21, 5 AM $ 0.00248
+0.62%
$ 20.34 million $ 412,651
Dec 21, 4 AM $ 0.00247
-0.37%
$ 20.22 million $ 412,204