Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.00305
+3.25%
$23.35 million $183,618
Jul 7, 3 PM $0.00296
+0.92%
$22.62 million $153,425
Jul 7, 2 PM $0.00293
+0.05%
$22.41 million $156,229
Jul 7, 1 PM $0.00293
+0.20%
$22.4 million $170,721
Jul 7, 12 PM $0.00292
-0.15%
$22.35 million $184,296
Jul 7, 11 AM $0.00293
+0.06%
$22.39 million $174,068
Jul 7, 10 AM $0.00292
-0.16%
$22.37 million $171,820
Jul 7, 9 AM $0.00293
+0.06%
$22.41 million $167,075
Jul 7, 8 AM $0.00293
+0.38%
$22.4 million $152,804
Jul 7, 7 AM $0.00292
-1.59%
$22.31 million $153,563
Jul 7, 6 AM $0.00296
+0.56%
$22.67 million $142,455
Jul 7, 5 AM $0.00295
-0.57%
$22.55 million $141,206
Jul 7, 4 AM $0.00296
+0.36%
$22.67 million $146,088
Jul 7, 3 AM $0.00295
-1.21%
$22.59 million $152,047
Jul 7, 2 AM $0.00299
-0.51%
$22.87 million $163,239
Jul 7, 1 AM $0.003
+0.91%
$22.99 million $165,366
Jul 7, 12 AM $0.00298
+0.59%
$22.78 million $160,675
Jul 6, 11 PM $0.00297
-1.43%
$22.71 million $165,611
Jul 6, 10 PM $0.00301
+0.22%
$23.04 million $168,841
Jul 6, 9 PM $0.003
+2.09%
$22.99 million $172,991
Jul 6, 8 PM $0.00294
+0.90%
$22.51 million $151,727
Jul 6, 7 PM $0.00292
-0.35%
$22.31 million $159,070
Jul 6, 6 PM $0.00293
+0.26%
$22.39 million $151,348
Jul 6, 5 PM $0.00292
-0.46%
$22.33 million $151,689
Jul 6, 4 PM $0.00293
-0.39%
$22.44 million $131,988
Jul 6, 3 PM $0.00294
+1.74%
$22.52 million $134,198
Jul 6, 2 PM $0.00289
+0.88%
$22.14 million $131,940
Jul 6, 1 PM $0.00287
-2.17%
$21.95 million $116,111
Jul 6, 12 PM $0.00293
-0.13%
$22.43 million $101,221
Jul 6, 11 AM $0.00293
-0.71%
$22.46 million $101,654
Jul 6, 10 AM $0.00296
+0.98%
$22.62 million $99,412
Jul 6, 9 AM $0.00293
-0.17%
$22.4 million $96,393
Jul 6, 8 AM $0.00293
-0.27%
$22.44 million $101,272
Jul 6, 7 AM $0.00294
-0.49%
$22.5 million $105,467
Jul 6, 6 AM $0.00295
+0.24%
$22.61 million $104,119
Jul 6, 5 AM $0.00295
-1.26%
$22.56 million $105,019
Jul 6, 4 AM $0.00299
+0.87%
$22.85 million $113,984
Jul 6, 3 AM $0.00296
-0.33%
$22.65 million $123,587
Jul 6, 2 AM $0.00297
+0.50%
$22.72 million $121,415
Jul 6, 1 AM $0.00295
-0.20%
$22.61 million $116,720
Jul 6, 12 AM $0.00296
+0.19%
$22.66 million $161,786
Jul 5, 11 PM $0.00295
+2.02%
$22.61 million $171,769
Jul 5, 10 PM $0.0029
-1.08%
$22.16 million $158,833
Jul 5, 9 PM $0.00293
+0.62%
$22.41 million $149,676
Jul 5, 8 PM $0.00291
-0.91%
$22.27 million $145,959
Jul 5, 7 PM $0.00294
+0.04%
$22.47 million $151,977
Jul 5, 6 PM $0.00294
+0.45%
$22.46 million $152,911
Jul 5, 5 PM $0.00292
+0.17%
$22.36 million $156,656
Jul 5, 4 PM $0.00292
-0.51%
$22.33 million $162,487
Jul 5, 3 PM $0.00293
+1.48%
$22.44 million $167,399