Freysa Historical Data

FAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00137
+1.15%
$ 11.22 million $ 455,559
Feb 6, 7 PM $ 0.00135
-0.18%
$ 11.1 million $ 479,910
Feb 6, 6 PM $ 0.00136
-0.18%
$ 11.12 million $ 485,642
Feb 6, 5 PM $ 0.00136
+0.39%
$ 11.14 million $ 491,178
Feb 6, 4 PM $ 0.00135
+0.43%
$ 11.09 million $ 487,267
Feb 6, 3 PM $ 0.00135
+0.68%
$ 11.05 million $ 497,152
Feb 6, 2 PM $ 0.00134
-0.18%
$ 10.97 million $ 522,773
Feb 6, 1 PM $ 0.00134
-0.52%
$ 10.99 million $ 520,417
Feb 6, 12 PM $ 0.00135
+0.32%
$ 11.05 million $ 505,352
Feb 6, 11 AM $ 0.00134
+0.33%
$ 11.01 million $ 502,007
Feb 6, 10 AM $ 0.00134
+0.04%
$ 10.97 million $ 503,317
Feb 6, 9 AM $ 0.00134
-0.28%
$ 10.97 million $ 501,468
Feb 6, 8 AM $ 0.00134
+0.65%
$ 11 million $ 511,210
Feb 6, 7 AM $ 0.00133
-1.25%
$ 10.93 million $ 518,009
Feb 6, 6 AM $ 0.00135
-0.41%
$ 11.07 million $ 521,318
Feb 6, 5 AM $ 0.00136
+1.72%
$ 11.12 million $ 510,055
Feb 6, 4 AM $ 0.00133
-0.06%
$ 10.93 million $ 505,267
Feb 6, 3 AM $ 0.00134
-0.07%
$ 10.94 million $ 502,471
Feb 6, 2 AM $ 0.00134
-1.37%
$ 10.94 million $ 502,654
Feb 6, 1 AM $ 0.00135
+1.69%
$ 11.1 million $ 504,364
Feb 6, 12 AM $ 0.00133
-0.12%
$ 10.91 million $ 495,087
Feb 5, 11 PM $ 0.00133
-0.98%
$ 10.92 million $ 452,445
Feb 5, 10 PM $ 0.00135
-0.57%
$ 11.03 million $ 449,297
Feb 5, 9 PM $ 0.00135
+1.35%
$ 11.1 million $ 448,518
Feb 5, 8 PM $ 0.00134
-2.56%
$ 10.95 million $ 445,110
Feb 5, 7 PM $ 0.00137
+0.71%
$ 11.24 million $ 417,401
Feb 5, 6 PM $ 0.00136
-0.35%
$ 11.16 million $ 410,604
Feb 5, 5 PM $ 0.00137
-0.77%
$ 11.2 million $ 411,494
Feb 5, 4 PM $ 0.00138
+0.86%
$ 11.28 million $ 405,687
Feb 5, 3 PM $ 0.00137
-1.15%
$ 11.19 million $ 402,075
Feb 5, 2 PM $ 0.00138
+0.06%
$ 11.32 million $ 382,221
Feb 5, 1 PM $ 0.00138
+0.03%
$ 11.31 million $ 388,795
Feb 5, 12 PM $ 0.00138
-0.17%
$ 11.31 million $ 396,622
Feb 5, 11 AM $ 0.00138
-0.19%
$ 11.33 million $ 402,506
Feb 5, 10 AM $ 0.00139
-1.06%
$ 11.35 million $ 398,274
Feb 5, 9 AM $ 0.0014
+0.02%
$ 11.47 million $ 394,474
Feb 5, 8 AM $ 0.0014
+0.18%
$ 11.46 million $ 383,907
Feb 5, 7 AM $ 0.0014
+1.04%
$ 11.44 million $ 379,506
Feb 5, 6 AM $ 0.00138
-0.21%
$ 11.32 million $ 380,163
Feb 5, 5 AM $ 0.00139
+0.00%
$ 11.35 million $ 379,286
Feb 5, 4 AM $ 0.00139
+0.01%
$ 11.35 million $ 379,769
Feb 5, 3 AM $ 0.00139
-1.38%
$ 11.35 million $ 378,683
Feb 5, 2 AM $ 0.0014
+0.31%
$ 11.51 million $ 376,772
Feb 5, 1 AM $ 0.0014
-0.16%
$ 11.47 million $ 380,354
Feb 5, 12 AM $ 0.0014
-0.25%
$ 11.49 million $ 380,156
Feb 4, 11 PM $ 0.00141
+0.11%
$ 11.52 million $ 384,621
Feb 4, 10 PM $ 0.0014
-0.02%
$ 11.51 million $ 387,586
Feb 4, 9 PM $ 0.00141
-0.11%
$ 11.51 million $ 388,447
Feb 4, 8 PM $ 0.00141
+0.47%
$ 11.52 million $ 382,925
Feb 4, 7 PM $ 0.0014
-0.10%
$ 11.47 million $ 423,784