Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.00281
-0.14%
$21.29 million $1.63 million
May 18, 9 AM $0.00282
-0.07%
$21.32 million $1.66 million
May 18, 8 AM $0.00282
+0.16%
$21.33 million $1.66 million
May 18, 7 AM $0.00281
-0.16%
$21.3 million $1.82 million
May 18, 6 AM $0.00282
+0.35%
$21.33 million $1.83 million
May 18, 5 AM $0.00281
+0.24%
$21.26 million $1.85 million
May 18, 4 AM $0.0028
-1.89%
$21.21 million $1.9 million
May 18, 3 AM $0.00286
+0.15%
$21.62 million $2.23 million
May 18, 2 AM $0.00285
-3.39%
$21.58 million $2.25 million
May 18, 1 AM $0.00295
+1.49%
$22.34 million $2.32 million
May 18, 12 AM $0.00291
-1.34%
$22.01 million $2.28 million
May 17, 11 PM $0.00295
-0.54%
$22.31 million $2.28 million
May 17, 10 PM $0.00296
-1.52%
$22.43 million $2.28 million
May 17, 9 PM $0.00301
+0.04%
$22.78 million $2.32 million
May 17, 8 PM $0.00301
+1.54%
$22.77 million $2.33 million
May 17, 7 PM $0.00296
-0.23%
$22.42 million $2.28 million
May 17, 6 PM $0.00297
-1.13%
$22.48 million $2.29 million
May 17, 5 PM $0.003
+0.03%
$22.73 million $2.29 million
May 17, 4 PM $0.003
+1.40%
$22.73 million $2.3 million
May 17, 3 PM $0.00296
-0.02%
$22.41 million $2.26 million
May 17, 2 PM $0.00296
-0.48%
$22.42 million $2.35 million
May 17, 1 PM $0.00298
+0.43%
$22.53 million $1.46 million
May 17, 12 PM $0.00297
-0.23%
$22.43 million $1.18 million
May 17, 11 AM $0.00297
-0.36%
$22.49 million $1.04 million
May 17, 10 AM $0.00298
-0.05%
$22.57 million $993,555
May 17, 9 AM $0.00298
-0.50%
$22.58 million $977,745
May 17, 8 AM $0.003
+0.18%
$22.69 million $967,013
May 17, 7 AM $0.00299
+0.48%
$22.65 million $860,564
May 17, 6 AM $0.00298
+0.20%
$22.54 million $889,487
May 17, 5 AM $0.00297
-2.14%
$22.5 million $1.09 million
May 17, 4 AM $0.00304
-1.76%
$22.99 million $1.15 million
May 17, 3 AM $0.00309
+1.22%
$23.4 million $831,113
May 17, 2 AM $0.00306
-0.19%
$23.12 million $808,166
May 17, 1 AM $0.00306
-0.86%
$23.16 million $808,497
May 17, 12 AM $0.00309
-0.35%
$23.36 million $817,705
May 16, 11 PM $0.0031
+1.03%
$23.45 million $823,390
May 16, 10 PM $0.00307
+1.01%
$23.21 million $820,101
May 16, 9 PM $0.00304
-0.54%
$22.98 million $818,047
May 16, 8 PM $0.00305
-0.06%
$23.1 million $817,254
May 16, 7 PM $0.00305
+0.23%
$23.11 million $816,970
May 16, 6 PM $0.00305
-0.06%
$23.06 million $830,914
May 16, 5 PM $0.00305
+0.47%
$23.07 million $903,775
May 16, 4 PM $0.00304
-1.28%
$22.97 million $999,908
May 16, 3 PM $0.00308
-1.12%
$23.27 million $1.07 million
May 16, 2 PM $0.00311
+4.63%
$23.53 million $1.01 million
May 16, 1 PM $0.00297
+0.93%
$22.49 million $987,377
May 16, 12 PM $0.00294
-0.53%
$22.28 million $1.05 million
May 16, 11 AM $0.00296
+0.10%
$22.4 million $1.08 million
May 16, 10 AM $0.00296
+0.30%
$22.38 million $1.42 million
May 16, 9 AM $0.00295
-0.14%
$22.31 million $1.43 million