Freysa Historical Data

FAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00572
-0.87%
$ 43.02 million $ 8.04 million
Mar 22, 1 PM $ 0.00577
+4.05%
$ 43.4 million $ 7.07 million
Mar 22, 12 PM $ 0.00555
+1.42%
$ 41.71 million $ 6.73 million
Mar 22, 11 AM $ 0.00547
-2.59%
$ 41.13 million $ 4.32 million
Mar 22, 10 AM $ 0.00562
+2.46%
$ 42.22 million $ 4.11 million
Mar 22, 9 AM $ 0.00548
-3.55%
$ 41.21 million $ 4.26 million
Mar 22, 8 AM $ 0.00568
-4.63%
$ 42.72 million $ 4.21 million
Mar 22, 7 AM $ 0.00596
+1.15%
$ 44.8 million $ 5.59 million
Mar 22, 6 AM $ 0.00589
-3.98%
$ 44.29 million $ 5.44 million
Mar 22, 5 AM $ 0.00614
-4.25%
$ 46.12 million $ 5.57 million
Mar 22, 4 AM $ 0.00641
+1.27%
$ 48.17 million $ 5.73 million
Mar 22, 3 AM $ 0.00633
-0.43%
$ 47.57 million $ 5.52 million
Mar 22, 2 AM $ 0.00636
+0.06%
$ 47.77 million $ 5.59 million
Mar 22, 1 AM $ 0.00635
-2.53%
$ 47.74 million $ 5.57 million
Mar 22, 12 AM $ 0.00652
+1.72%
$ 48.98 million $ 5.87 million
Mar 21, 11 PM $ 0.00641
-4.20%
$ 48.15 million $ 5.8 million
Mar 21, 10 PM $ 0.00669
-1.10%
$ 50.25 million $ 5.6 million
Mar 21, 9 PM $ 0.00676
-0.03%
$ 50.81 million $ 5.72 million
Mar 21, 8 PM $ 0.00676
+0.64%
$ 50.83 million $ 5.21 million
Mar 21, 7 PM $ 0.00672
-0.45%
$ 50.51 million $ 4.99 million
Mar 21, 6 PM $ 0.00675
-0.03%
$ 50.74 million $ 5.01 million
Mar 21, 5 PM $ 0.00675
-0.27%
$ 50.75 million $ 5.03 million
Mar 21, 4 PM $ 0.00677
+0.90%
$ 50.89 million $ 4.24 million
Mar 21, 3 PM $ 0.00671
-1.70%
$ 50.43 million $ 4.21 million
Mar 21, 2 PM $ 0.00683
+1.01%
$ 51.3 million $ 4.06 million
Mar 21, 1 PM $ 0.00676
-1.57%
$ 50.79 million $ 3.9 million
Mar 21, 12 PM $ 0.00687
-0.22%
$ 51.6 million $ 3.86 million
Mar 21, 11 AM $ 0.00688
-0.05%
$ 51.71 million $ 3.97 million
Mar 21, 10 AM $ 0.00688
-0.05%
$ 51.74 million $ 3.89 million
Mar 21, 9 AM $ 0.00689
-0.34%
$ 51.76 million $ 3.38 million
Mar 21, 8 AM $ 0.00691
+1.00%
$ 51.94 million $ 3.28 million
Mar 21, 7 AM $ 0.00684
-0.10%
$ 51.42 million $ 2.01 million
Mar 21, 6 AM $ 0.00685
+0.62%
$ 51.47 million $ 2.04 million
Mar 21, 5 AM $ 0.00681
+0.35%
$ 51.16 million $ 2.12 million
Mar 21, 4 AM $ 0.00678
-0.11%
$ 50.98 million $ 2.1 million
Mar 21, 3 AM $ 0.00679
-0.92%
$ 51.03 million $ 2.11 million
Mar 21, 2 AM $ 0.00685
-0.26%
$ 51.51 million $ 2.08 million
Mar 21, 1 AM $ 0.00692
+2.10%
$ 52 million $ 2.14 million
Mar 21, 12 AM $ 0.00678
-2.72%
$ 50.92 million $ 1.86 million
Mar 20, 11 PM $ 0.00697
-0.84%
$ 52.35 million $ 1.78 million
Mar 20, 10 PM $ 0.00703
+2.41%
$ 52.8 million $ 1.72 million
Mar 20, 9 PM $ 0.00686
+0.51%
$ 51.55 million $ 1.64 million
Mar 20, 8 PM $ 0.00682
+1.52%
$ 51.29 million $ 1.68 million
Mar 20, 7 PM $ 0.00672
+0.22%
$ 50.53 million $ 1.64 million
Mar 20, 6 PM $ 0.00671
-1.60%
$ 50.42 million $ 1.67 million
Mar 20, 5 PM $ 0.00682
-0.93%
$ 51.24 million $ 1.57 million
Mar 20, 4 PM $ 0.00688
+0.16%
$ 51.72 million $ 1.59 million
Mar 20, 3 PM $ 0.00687
-0.56%
$ 51.64 million $ 1.69 million
Mar 20, 2 PM $ 0.00691
-1.65%
$ 51.93 million $ 1.68 million
Mar 20, 1 PM $ 0.00703
-0.51%
$ 52.8 million $ 1.66 million