Freysa Historical Data

FAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00247
-0.37%
$ 20.22 million $ 412,204
Dec 21, 3 AM $ 0.00248
+0.36%
$ 20.29 million $ 412,075
Dec 21, 2 AM $ 0.00247
-1.88%
$ 20.22 million $ 423,175
Dec 21, 1 AM $ 0.00252
+0.98%
$ 20.61 million $ 419,336
Dec 21, 12 AM $ 0.00249
-0.83%
$ 20.41 million $ 413,104
Dec 20, 11 PM $ 0.00251
-0.12%
$ 20.58 million $ 405,488
Dec 20, 10 PM $ 0.00252
+0.23%
$ 20.6 million $ 414,775
Dec 20, 9 PM $ 0.00251
+0.92%
$ 20.55 million $ 415,844
Dec 20, 8 PM $ 0.00249
+0.13%
$ 20.37 million $ 429,048
Dec 20, 7 PM $ 0.00248
-0.09%
$ 20.34 million $ 426,899
Dec 20, 6 PM $ 0.00249
+0.27%
$ 20.36 million $ 422,975
Dec 20, 5 PM $ 0.00248
-0.44%
$ 20.3 million $ 422,904
Dec 20, 4 PM $ 0.00249
+0.47%
$ 20.39 million $ 414,691
Dec 20, 3 PM $ 0.00248
-0.74%
$ 20.3 million $ 414,460
Dec 20, 2 PM $ 0.0025
-0.41%
$ 20.45 million $ 416,786
Dec 20, 1 PM $ 0.00251
-1.56%
$ 20.53 million $ 418,324
Dec 20, 12 PM $ 0.00255
+1.27%
$ 20.86 million $ 427,124
Dec 20, 11 AM $ 0.00252
-1.93%
$ 20.6 million $ 453,294
Dec 20, 10 AM $ 0.00256
+0.75%
$ 21 million $ 467,248
Dec 20, 9 AM $ 0.00255
-0.02%
$ 20.85 million $ 470,743
Dec 20, 8 AM $ 0.00255
-0.05%
$ 20.85 million $ 469,131
Dec 20, 7 AM $ 0.00255
-1.12%
$ 20.86 million $ 477,729
Dec 20, 6 AM $ 0.00258
-0.34%
$ 21.1 million $ 483,189
Dec 20, 5 AM $ 0.00258
+0.08%
$ 21.17 million $ 480,046
Dec 20, 4 AM $ 0.00258
-0.03%
$ 21.15 million $ 488,520
Dec 20, 3 AM $ 0.00258
+0.01%
$ 21.16 million $ 490,535
Dec 20, 2 AM $ 0.00258
+0.25%
$ 21.16 million $ 491,007
Dec 20, 1 AM $ 0.00258
-0.25%
$ 21.05 million $ 492,714
Dec 20, 12 AM $ 0.00258
-0.65%
$ 21.16 million $ 497,480
Dec 19, 11 PM $ 0.0026
+1.61%
$ 21.29 million $ 514,777
Dec 19, 10 PM $ 0.00256
+0.25%
$ 20.96 million $ 510,933
Dec 19, 9 PM $ 0.00255
+1.02%
$ 20.9 million $ 506,589
Dec 19, 8 PM $ 0.00253
-0.37%
$ 20.69 million $ 503,971
Dec 19, 7 PM $ 0.00254
+1.07%
$ 20.77 million $ 501,590
Dec 19, 6 PM $ 0.00251
-1.28%
$ 20.55 million $ 512,944
Dec 19, 5 PM $ 0.00254
-0.49%
$ 20.82 million $ 540,354
Dec 19, 4 PM $ 0.00255
+0.03%
$ 20.92 million $ 557,998
Dec 19, 3 PM $ 0.00255
+1.69%
$ 20.91 million $ 588,904
Dec 19, 2 PM $ 0.00251
+0.32%
$ 20.56 million $ 579,972
Dec 19, 1 PM $ 0.0025
+0.76%
$ 20.5 million $ 577,137
Dec 19, 12 PM $ 0.00248
-2.82%
$ 20.34 million $ 620,800
Dec 19, 11 AM $ 0.00256
-3.14%
$ 20.94 million $ 624,676
Dec 19, 10 AM $ 0.00264
-1.67%
$ 21.61 million $ 616,867
Dec 19, 9 AM $ 0.00268
-1.66%
$ 21.98 million $ 624,675
Dec 19, 8 AM $ 0.00273
-0.35%
$ 22.35 million $ 637,139
Dec 19, 7 AM $ 0.00274
+1.51%
$ 22.43 million $ 644,640
Dec 19, 6 AM $ 0.0027
-0.65%
$ 22.09 million $ 637,993
Dec 19, 5 AM $ 0.00272
+0.22%
$ 22.24 million $ 632,757
Dec 19, 4 AM $ 0.00271
-0.31%
$ 22.19 million $ 630,154
Dec 19, 3 AM $ 0.00272
+2.40%
$ 22.26 million $ 644,678