Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.00293
+1.48%
$22.44 million $167,399
Jul 5, 2 PM $0.00289
+0.85%
$22.11 million $163,725
Jul 5, 1 PM $0.00287
-0.17%
$21.93 million $167,700
Jul 5, 12 PM $0.00287
-0.27%
$21.97 million $169,817
Jul 5, 11 AM $0.00288
+0.58%
$22.03 million $167,949
Jul 5, 10 AM $0.00286
-0.73%
$21.9 million $171,758
Jul 5, 9 AM $0.00288
-1.21%
$22.06 million $173,972
Jul 5, 8 AM $0.00292
+1.13%
$22.33 million $170,980
Jul 5, 7 AM $0.00289
-0.58%
$22.08 million $167,243
Jul 5, 6 AM $0.0029
-0.86%
$22.21 million $170,371
Jul 5, 5 AM $0.00293
+1.28%
$22.4 million $173,003
Jul 5, 4 AM $0.00289
-1.51%
$22.12 million $161,171
Jul 5, 3 AM $0.00293
+0.55%
$22.46 million $142,487
Jul 5, 2 AM $0.00292
+0.57%
$22.34 million $139,290
Jul 5, 1 AM $0.0029
-3.59%
$22.21 million $150,995
Jul 5, 12 AM $0.00301
-1.27%
$23.04 million $144,441
Jul 4, 11 PM $0.00305
-0.17%
$23.33 million $177,042
Jul 4, 10 PM $0.00305
+0.40%
$23.37 million $194,485
Jul 4, 9 PM $0.00304
-0.23%
$23.28 million $196,778
Jul 4, 8 PM $0.00305
-1.08%
$23.33 million $213,193
Jul 4, 7 PM $0.00308
+0.72%
$23.58 million $212,127
Jul 4, 6 PM $0.00306
-1.22%
$23.42 million $221,843
Jul 4, 5 PM $0.0031
+0.35%
$23.71 million $226,961
Jul 4, 4 PM $0.00309
-0.51%
$23.62 million $221,833
Jul 4, 3 PM $0.0031
+0.32%
$23.75 million $211,354
Jul 4, 2 PM $0.00309
+0.32%
$23.67 million $206,529
Jul 4, 1 PM $0.00308
-0.43%
$23.6 million $211,983
Jul 4, 12 PM $0.0031
+0.49%
$23.7 million $227,286
Jul 4, 11 AM $0.00308
-0.70%
$23.58 million $233,710
Jul 4, 10 AM $0.0031
-0.59%
$23.75 million $234,564
Jul 4, 9 AM $0.00312
-1.15%
$23.89 million $255,779
Jul 4, 8 AM $0.00316
+0.80%
$24.17 million $287,980
Jul 4, 7 AM $0.00313
+1.05%
$23.98 million $288,205
Jul 4, 6 AM $0.0031
-1.29%
$23.73 million $285,848
Jul 4, 5 AM $0.00314
-1.47%
$24.04 million $290,051
Jul 4, 4 AM $0.00319
+1.44%
$24.4 million $280,891
Jul 4, 3 AM $0.00314
+0.93%
$24.05 million $304,370
Jul 4, 2 AM $0.00312
-2.54%
$23.87 million $304,897
Jul 4, 1 AM $0.0032
+1.18%
$24.49 million $299,339
Jul 4, 12 AM $0.00316
-0.77%
$24.21 million $272,892
Jul 3, 11 PM $0.00319
+2.07%
$24.39 million $233,300
Jul 3, 10 PM $0.00312
+0.49%
$23.9 million $216,149
Jul 3, 9 PM $0.00311
-0.27%
$23.78 million $220,424
Jul 3, 8 PM $0.00312
+1.81%
$23.85 million $241,352
Jul 3, 7 PM $0.00306
-0.49%
$23.42 million $236,983
Jul 3, 6 PM $0.00308
-1.25%
$23.54 million $255,360
Jul 3, 5 PM $0.00311
+0.32%
$23.84 million $257,894
Jul 3, 4 PM $0.0031
-0.16%
$23.76 million $264,661
Jul 3, 3 PM $0.00311
-1.62%
$23.8 million $373,264
Jul 3, 2 PM $0.00316
+1.33%
$24.19 million $409,210