Freysa Historical Data

FAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0014
-0.10%
$ 11.47 million $ 423,784
Feb 4, 6 PM $ 0.0014
+0.85%
$ 11.48 million $ 440,980
Feb 4, 5 PM $ 0.00139
+0.02%
$ 11.37 million $ 447,397
Feb 4, 4 PM $ 0.00139
-1.08%
$ 11.38 million $ 473,441
Feb 4, 3 PM $ 0.0014
+0.39%
$ 11.5 million $ 464,240
Feb 4, 2 PM $ 0.0014
-1.16%
$ 11.46 million $ 457,697
Feb 4, 1 PM $ 0.00142
-0.10%
$ 11.59 million $ 456,588
Feb 4, 12 PM $ 0.00142
+1.21%
$ 11.6 million $ 455,422
Feb 4, 11 AM $ 0.0014
-0.53%
$ 11.46 million $ 446,977
Feb 4, 10 AM $ 0.00141
-0.07%
$ 11.53 million $ 449,247
Feb 4, 9 AM $ 0.00141
-0.80%
$ 11.53 million $ 452,135
Feb 4, 8 AM $ 0.00142
+1.20%
$ 11.63 million $ 463,745
Feb 4, 7 AM $ 0.0014
-0.80%
$ 11.49 million $ 463,104
Feb 4, 6 AM $ 0.00141
+0.63%
$ 11.58 million $ 464,568
Feb 4, 5 AM $ 0.00141
-0.87%
$ 11.51 million $ 462,953
Feb 4, 4 AM $ 0.00142
+0.11%
$ 11.56 million $ 462,782
Feb 4, 3 AM $ 0.00142
+0.32%
$ 11.6 million $ 468,516
Feb 4, 2 AM $ 0.00141
-0.72%
$ 11.56 million $ 477,550
Feb 4, 1 AM $ 0.00142
+0.26%
$ 11.65 million $ 473,125
Feb 4, 12 AM $ 0.00142
+0.30%
$ 11.62 million $ 473,937
Feb 3, 11 PM $ 0.00141
+0.35%
$ 11.58 million $ 469,540
Feb 3, 10 PM $ 0.00141
-0.31%
$ 11.54 million $ 465,854
Feb 3, 9 PM $ 0.00141
-0.88%
$ 11.58 million $ 469,688
Feb 3, 8 PM $ 0.00143
+2.15%
$ 11.68 million $ 475,775
Feb 3, 7 PM $ 0.0014
+0.73%
$ 11.43 million $ 428,290
Feb 3, 6 PM $ 0.00139
-0.40%
$ 11.35 million $ 413,555
Feb 3, 5 PM $ 0.00139
-1.43%
$ 11.4 million $ 390,868
Feb 3, 4 PM $ 0.00141
+0.69%
$ 11.56 million $ 379,394
Feb 3, 3 PM $ 0.0014
+0.06%
$ 11.49 million $ 379,260
Feb 3, 2 PM $ 0.0014
-1.70%
$ 11.48 million $ 378,488
Feb 3, 1 PM $ 0.00143
+1.42%
$ 11.68 million $ 366,348
Feb 3, 12 PM $ 0.00141
+0.05%
$ 11.52 million $ 373,232
Feb 3, 11 AM $ 0.0014
-0.09%
$ 11.67 million $ 380,453
Feb 3, 10 AM $ 0.00141
-1.24%
$ 11.52 million $ 389,576
Feb 3, 9 AM $ 0.00142
+0.40%
$ 11.66 million $ 396,713
Feb 3, 8 AM $ 0.00142
-0.39%
$ 11.61 million $ 400,241
Feb 3, 7 AM $ 0.00142
+1.15%
$ 11.66 million $ 403,403
Feb 3, 6 AM $ 0.00141
-1.00%
$ 11.53 million $ 402,714
Feb 3, 5 AM $ 0.00142
+0.07%
$ 11.64 million $ 402,164
Feb 3, 4 AM $ 0.00142
-0.06%
$ 11.64 million $ 400,584
Feb 3, 3 AM $ 0.00142
+1.00%
$ 11.64 million $ 397,036
Feb 3, 2 AM $ 0.00141
-0.66%
$ 11.53 million $ 390,329
Feb 3, 1 AM $ 0.00142
-0.30%
$ 11.6 million $ 397,829
Feb 3, 12 AM $ 0.00142
-1.15%
$ 11.64 million $ 397,017
Feb 2, 11 PM $ 0.00144
+3.04%
$ 11.77 million $ 393,073
Feb 2, 10 PM $ 0.0014
+0.05%
$ 11.43 million $ 398,659
Feb 2, 9 PM $ 0.00139
-1.08%
$ 11.42 million $ 391,440
Feb 2, 8 PM $ 0.00141
-0.22%
$ 11.55 million $ 390,920
Feb 2, 7 PM $ 0.00141
-0.20%
$ 11.57 million $ 395,161
Feb 2, 6 PM $ 0.00142
-1.93%
$ 11.59 million $ 394,042