Freysa Historical Data

FAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00271
-0.31%
$ 22.19 million $ 630,154
Dec 19, 3 AM $ 0.00272
+2.40%
$ 22.26 million $ 644,678
Dec 19, 2 AM $ 0.00265
+0.55%
$ 21.74 million $ 615,593
Dec 19, 1 AM $ 0.00264
-0.05%
$ 21.62 million $ 617,502
Dec 19, 12 AM $ 0.00264
+0.86%
$ 21.63 million $ 616,473
Dec 18, 11 PM $ 0.00262
+1.05%
$ 21.44 million $ 610,790
Dec 18, 10 PM $ 0.00259
+2.07%
$ 21.22 million $ 596,393
Dec 18, 9 PM $ 0.00254
+1.53%
$ 20.79 million $ 587,305
Dec 18, 8 PM $ 0.0025
-0.89%
$ 20.48 million $ 586,776
Dec 18, 7 PM $ 0.00252
-1.62%
$ 20.66 million $ 584,008
Dec 18, 6 PM $ 0.00256
+0.67%
$ 21 million $ 565,541
Dec 18, 5 PM $ 0.00255
-5.28%
$ 20.86 million $ 546,447
Dec 18, 4 PM $ 0.00269
+0.44%
$ 22.03 million $ 530,672
Dec 18, 3 PM $ 0.00268
-0.09%
$ 21.93 million $ 507,738
Dec 18, 2 PM $ 0.00268
+1.27%
$ 21.95 million $ 513,852
Dec 18, 1 PM $ 0.00265
+0.85%
$ 21.67 million $ 519,717
Dec 18, 12 PM $ 0.00262
-0.11%
$ 21.49 million $ 510,604
Dec 18, 11 AM $ 0.00263
-1.70%
$ 21.54 million $ 504,719
Dec 18, 10 AM $ 0.00267
-0.83%
$ 21.89 million $ 506,434
Dec 18, 9 AM $ 0.00269
-0.42%
$ 22.07 million $ 508,202
Dec 18, 8 AM $ 0.00271
-1.74%
$ 22.16 million $ 503,570
Dec 18, 7 AM $ 0.00275
+0.82%
$ 22.56 million $ 486,654
Dec 18, 6 AM $ 0.00273
-3.77%
$ 22.38 million $ 485,243
Dec 18, 5 AM $ 0.00284
-1.21%
$ 23.25 million $ 500,104
Dec 18, 4 AM $ 0.00287
-1.17%
$ 23.53 million $ 500,073
Dec 18, 3 AM $ 0.00291
-3.78%
$ 23.81 million $ 494,476
Dec 18, 2 AM $ 0.00302
+2.20%
$ 24.75 million $ 494,069
Dec 18, 1 AM $ 0.00296
-0.23%
$ 24.22 million $ 486,348
Dec 18, 12 AM $ 0.00296
-1.21%
$ 24.27 million $ 487,072
Dec 17, 11 PM $ 0.003
+0.10%
$ 24.57 million $ 481,365
Dec 17, 10 PM $ 0.003
-0.03%
$ 24.55 million $ 479,767
Dec 17, 9 PM $ 0.003
-0.12%
$ 24.55 million $ 482,060
Dec 17, 8 PM $ 0.003
+0.23%
$ 24.57 million $ 467,910
Dec 17, 7 PM $ 0.00299
-1.39%
$ 24.53 million $ 472,029
Dec 17, 6 PM $ 0.00304
+1.80%
$ 24.87 million $ 472,551
Dec 17, 5 PM $ 0.00298
+0.30%
$ 24.43 million $ 468,257
Dec 17, 4 PM $ 0.00297
-3.58%
$ 24.36 million $ 495,022
Dec 17, 3 PM $ 0.00309
-0.50%
$ 25.27 million $ 483,885
Dec 17, 2 PM $ 0.0031
+0.47%
$ 25.39 million $ 479,735
Dec 17, 1 PM $ 0.00309
+1.12%
$ 25.27 million $ 461,094
Dec 17, 12 PM $ 0.00305
-1.17%
$ 24.99 million $ 470,638
Dec 17, 11 AM $ 0.00309
+1.09%
$ 25.29 million $ 468,882
Dec 17, 10 AM $ 0.00306
-0.87%
$ 25.02 million $ 469,827
Dec 17, 9 AM $ 0.00308
-5.48%
$ 25.24 million $ 470,241
Dec 17, 8 AM $ 0.00326
+0.09%
$ 26.7 million $ 473,740
Dec 17, 7 AM $ 0.00326
+1.08%
$ 26.68 million $ 470,249
Dec 17, 6 AM $ 0.00322
-0.54%
$ 26.39 million $ 480,466
Dec 17, 5 AM $ 0.00324
-0.12%
$ 26.54 million $ 473,027
Dec 17, 4 AM $ 0.00324
-0.15%
$ 26.57 million $ 469,526
Dec 17, 3 AM $ 0.00325
+0.59%
$ 26.61 million $ 466,506