Freysa Historical Data

FAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00142
-1.93%
$ 11.59 million $ 394,042
Feb 2, 5 PM $ 0.00144
+0.42%
$ 11.82 million $ 406,449
Feb 2, 4 PM $ 0.00144
+0.23%
$ 11.78 million $ 410,286
Feb 2, 3 PM $ 0.00143
-0.26%
$ 11.75 million $ 410,735
Feb 2, 2 PM $ 0.00144
+2.82%
$ 11.78 million $ 414,157
Feb 2, 1 PM $ 0.0014
-1.62%
$ 11.45 million $ 417,600
Feb 2, 12 PM $ 0.00142
+2.37%
$ 11.64 million $ 415,108
Feb 2, 11 AM $ 0.00139
-1.03%
$ 11.39 million $ 419,925
Feb 2, 10 AM $ 0.0014
+2.46%
$ 11.49 million $ 411,012
Feb 2, 9 AM $ 0.00137
+1.06%
$ 11.21 million $ 410,218
Feb 2, 8 AM $ 0.00135
+2.25%
$ 11.1 million $ 404,634
Feb 2, 7 AM $ 0.00133
+0.40%
$ 10.85 million $ 405,152
Feb 2, 6 AM $ 0.00132
-0.16%
$ 10.81 million $ 404,578
Feb 2, 5 AM $ 0.00132
-2.07%
$ 10.83 million $ 406,255
Feb 2, 4 AM $ 0.00135
+1.34%
$ 11.06 million $ 419,249
Feb 2, 3 AM $ 0.00133
-1.98%
$ 10.91 million $ 426,895
Feb 2, 2 AM $ 0.00136
-0.52%
$ 11.13 million $ 435,899
Feb 2, 1 AM $ 0.00137
-0.31%
$ 11.19 million $ 430,086
Feb 2, 12 AM $ 0.00137
-1.69%
$ 11.22 million $ 425,209
Feb 1, 11 PM $ 0.00139
+0.34%
$ 11.42 million $ 425,065
Feb 1, 10 PM $ 0.00139
+1.27%
$ 11.38 million $ 434,060
Feb 1, 9 PM $ 0.00137
-1.32%
$ 11.24 million $ 432,148
Feb 1, 8 PM $ 0.00139
+1.31%
$ 11.39 million $ 438,738
Feb 1, 7 PM $ 0.00137
-1.74%
$ 11.24 million $ 447,374
Feb 1, 6 PM $ 0.0014
+4.37%
$ 11.44 million $ 458,230
Feb 1, 5 PM $ 0.00134
-0.35%
$ 10.96 million $ 429,948
Feb 1, 4 PM $ 0.00134
+0.67%
$ 11 million $ 433,954
Feb 1, 3 PM $ 0.00133
-1.81%
$ 10.93 million $ 434,925
Feb 1, 2 PM $ 0.00136
-0.41%
$ 11.13 million $ 432,820
Feb 1, 1 PM $ 0.00136
-1.06%
$ 11.18 million $ 450,901
Feb 1, 12 PM $ 0.00138
-1.90%
$ 11.3 million $ 461,128
Feb 1, 11 AM $ 0.00141
+1.10%
$ 11.52 million $ 470,969
Feb 1, 10 AM $ 0.00139
-1.67%
$ 11.41 million $ 471,150
Feb 1, 9 AM $ 0.00141
-1.30%
$ 11.58 million $ 467,441
Feb 1, 8 AM $ 0.00143
+1.03%
$ 11.73 million $ 469,340
Feb 1, 7 AM $ 0.00142
+0.56%
$ 11.61 million $ 475,765
Feb 1, 6 AM $ 0.00141
-0.70%
$ 11.55 million $ 475,767
Feb 1, 5 AM $ 0.00142
-1.45%
$ 11.63 million $ 476,040
Feb 1, 4 AM $ 0.00144
+0.37%
$ 11.8 million $ 469,871
Feb 1, 3 AM $ 0.00144
+1.34%
$ 11.76 million $ 460,818
Feb 1, 2 AM $ 0.00142
+0.27%
$ 11.6 million $ 483,054
Feb 1, 1 AM $ 0.00141
-0.92%
$ 11.57 million $ 485,687
Feb 1, 12 AM $ 0.00143
+0.32%
$ 11.68 million $ 491,809
Jan 31, 11 PM $ 0.00142
+2.83%
$ 11.64 million $ 495,388
Jan 31, 10 PM $ 0.00138
+1.22%
$ 11.32 million $ 473,430
Jan 31, 9 PM $ 0.00137
-0.36%
$ 11.19 million $ 482,847
Jan 31, 8 PM $ 0.00137
-1.54%
$ 11.22 million $ 484,118
Jan 31, 7 PM $ 0.00139
+0.06%
$ 11.4 million $ 478,747
Jan 31, 6 PM $ 0.00139
-1.25%
$ 11.39 million $ 471,454
Jan 31, 5 PM $ 0.00141
-5.97%
$ 11.54 million $ 488,600