Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.00265
+1.29%
$20.29 million $291,630
Jul 1, 12 PM $0.00262
-2.23%
$20.03 million $308,081
Jul 1, 11 AM $0.00268
-1.03%
$20.49 million $342,182
Jul 1, 10 AM $0.0027
+0.80%
$20.7 million $361,056
Jul 1, 9 AM $0.00268
+0.07%
$20.54 million $372,052
Jul 1, 8 AM $0.00268
-0.87%
$20.52 million $393,863
Jul 1, 7 AM $0.0027
+0.78%
$20.7 million $404,543
Jul 1, 6 AM $0.00268
-1.92%
$20.54 million $395,476
Jul 1, 5 AM $0.00274
-0.02%
$20.94 million $392,472
Jul 1, 4 AM $0.00274
-0.79%
$20.94 million $426,015
Jul 1, 3 AM $0.00276
+0.46%
$21.11 million $432,814
Jul 1, 2 AM $0.00275
+4.68%
$21.01 million $426,404
Jul 1, 1 AM $0.00262
+0.20%
$20.07 million $410,750
Jul 1, 12 AM $0.00262
+0.87%
$20.03 million $413,472
Jun 30, 11 PM $0.00259
+0.33%
$19.86 million $412,847
Jun 30, 10 PM $0.00259
-0.24%
$19.79 million $426,376
Jun 30, 9 PM $0.00259
-0.35%
$19.84 million $435,190
Jun 30, 8 PM $0.0026
-1.32%
$19.91 million $456,519
Jun 30, 7 PM $0.00264
-2.50%
$20.18 million $467,587
Jun 30, 6 PM $0.0027
+2.48%
$20.7 million $496,049
Jun 30, 5 PM $0.00264
+1.50%
$20.19 million $533,275
Jun 30, 4 PM $0.0026
+0.10%
$19.9 million $535,203
Jun 30, 3 PM $0.0026
-2.06%
$19.88 million $578,361
Jun 30, 2 PM $0.00265
-0.85%
$20.3 million $598,824
Jun 30, 1 PM $0.00267
+0.36%
$20.47 million $663,883
Jun 30, 12 PM $0.00267
-3.62%
$20.4 million $747,997
Jun 30, 11 AM $0.00277
-4.82%
$21.16 million $879,679
Jun 30, 10 AM $0.00291
-0.33%
$22.24 million $1.15 million
Jun 30, 9 AM $0.00292
-0.63%
$22.31 million $1.11 million
Jun 30, 8 AM $0.00293
+1.46%
$22.45 million $1.11 million
Jun 30, 7 AM $0.00289
-0.57%
$22.13 million $1.1 million
Jun 30, 6 AM $0.00291
+2.65%
$22.25 million $1.11 million
Jun 30, 5 AM $0.00283
+0.49%
$21.68 million $1.08 million
Jun 30, 4 AM $0.00282
+1.73%
$21.57 million $1.04 million
Jun 30, 3 AM $0.00277
+1.00%
$21.21 million $1.01 million
Jun 30, 2 AM $0.00274
+1.58%
$21 million $996,533
Jun 30, 1 AM $0.0027
-0.11%
$20.67 million $971,523
Jun 30, 12 AM $0.0027
-1.98%
$20.69 million $983,254
Jun 29, 11 PM $0.00276
+2.14%
$21.11 million $1.02 million
Jun 29, 10 PM $0.0027
-1.48%
$20.67 million $1.02 million
Jun 29, 9 PM $0.00274
-1.40%
$20.98 million $1.03 million
Jun 29, 8 PM $0.00278
-1.53%
$21.28 million $1.02 million
Jun 29, 7 PM $0.00282
-2.53%
$21.61 million $1.01 million
Jun 29, 6 PM $0.0029
+3.00%
$22.17 million $995,146
Jun 29, 5 PM $0.00281
+3.90%
$21.53 million $935,828
Jun 29, 4 PM $0.00271
+1.09%
$20.72 million $862,094
Jun 29, 3 PM $0.00268
-2.75%
$20.5 million $801,254
Jun 29, 2 PM $0.00275
+1.24%
$21.08 million $781,416
Jun 29, 1 PM $0.00272
+4.25%
$20.82 million $693,814
Jun 29, 12 PM $0.00261
-2.42%
$19.97 million $578,222