Freysa Historical Data

FAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00647
-3.55%
$ 48.6 million $ 1.25 million
Mar 18, 11 AM $ 0.0067
-4.27%
$ 50.39 million $ 1.15 million
Mar 18, 10 AM $ 0.007
+0.55%
$ 52.64 million $ 1.15 million
Mar 18, 9 AM $ 0.00697
+0.15%
$ 52.35 million $ 1.11 million
Mar 18, 8 AM $ 0.00695
+1.65%
$ 52.26 million $ 1.1 million
Mar 18, 7 AM $ 0.00684
-3.14%
$ 51.61 million $ 1.13 million
Mar 18, 6 AM $ 0.00706
+0.05%
$ 53.08 million $ 1.14 million
Mar 18, 5 AM $ 0.00706
-2.84%
$ 53.26 million $ 1.14 million
Mar 18, 4 AM $ 0.00727
-0.41%
$ 54.59 million $ 1.3 million
Mar 18, 3 AM $ 0.0073
+1.82%
$ 54.82 million $ 1.34 million
Mar 18, 2 AM $ 0.00716
-0.14%
$ 53.84 million $ 1.34 million
Mar 18, 1 AM $ 0.00717
+1.68%
$ 53.91 million $ 1.4 million
Mar 18, 12 AM $ 0.00705
-0.22%
$ 53.02 million $ 1.42 million
Mar 17, 11 PM $ 0.00707
-5.10%
$ 53.14 million $ 1.42 million
Mar 17, 10 PM $ 0.00745
+0.10%
$ 55.99 million $ 1.49 million
Mar 17, 9 PM $ 0.00744
+1.25%
$ 55.94 million $ 1.57 million
Mar 17, 8 PM $ 0.00736
-0.41%
$ 55.31 million $ 1.69 million
Mar 17, 7 PM $ 0.00739
-3.31%
$ 55.54 million $ 1.66 million
Mar 17, 6 PM $ 0.00764
-0.97%
$ 57.44 million $ 1.75 million
Mar 17, 5 PM $ 0.00772
+1.18%
$ 58.01 million $ 2.16 million
Mar 17, 4 PM $ 0.00763
+0.32%
$ 57.33 million $ 2.18 million
Mar 17, 3 PM $ 0.0076
-3.35%
$ 57.23 million $ 2.18 million
Mar 17, 2 PM $ 0.00786
+2.26%
$ 59.06 million $ 2.31 million
Mar 17, 1 PM $ 0.00768
-1.20%
$ 57.75 million $ 2.28 million
Mar 17, 12 PM $ 0.00778
+0.20%
$ 58.45 million $ 2.41 million
Mar 17, 11 AM $ 0.00775
+2.46%
$ 58.28 million $ 2.49 million
Mar 17, 10 AM $ 0.00757
-1.64%
$ 56.87 million $ 2.5 million
Mar 17, 9 AM $ 0.00769
+2.50%
$ 57.82 million $ 2.53 million
Mar 17, 8 AM $ 0.00751
-0.71%
$ 56.41 million $ 2.45 million
Mar 17, 7 AM $ 0.00756
+2.73%
$ 56.82 million $ 2.48 million
Mar 17, 6 AM $ 0.00736
+0.10%
$ 55.31 million $ 2.41 million
Mar 17, 5 AM $ 0.00735
-3.51%
$ 55.25 million $ 2.42 million
Mar 17, 4 AM $ 0.00762
+1.71%
$ 57.26 million $ 2.36 million
Mar 17, 3 AM $ 0.00749
-3.21%
$ 56.3 million $ 2.36 million
Mar 17, 2 AM $ 0.00774
-2.09%
$ 58.17 million $ 2.74 million
Mar 17, 1 AM $ 0.00792
+0.64%
$ 59.44 million $ 2.75 million
Mar 17, 12 AM $ 0.00787
+1.43%
$ 59.16 million $ 2.76 million
Mar 16, 11 PM $ 0.00776
-1.77%
$ 58.33 million $ 2.72 million
Mar 16, 10 PM $ 0.0079
-3.88%
$ 59.37 million $ 3.01 million
Mar 16, 9 PM $ 0.00822
+2.84%
$ 61.77 million $ 3.63 million
Mar 16, 8 PM $ 0.00799
+2.16%
$ 60.07 million $ 3.79 million
Mar 16, 7 PM $ 0.00782
-3.31%
$ 58.8 million $ 3.68 million
Mar 16, 6 PM $ 0.00808
+8.60%
$ 60.75 million $ 3.66 million
Mar 16, 5 PM $ 0.00744
+0.29%
$ 55.88 million $ 3.01 million
Mar 16, 4 PM $ 0.00741
-0.22%
$ 55.83 million $ 2.98 million
Mar 16, 3 PM $ 0.00743
+0.98%
$ 55.83 million $ 2.97 million
Mar 16, 2 PM $ 0.00736
+0.10%
$ 55.3 million $ 2.91 million
Mar 16, 1 PM $ 0.00735
-1.01%
$ 55.45 million $ 2.94 million
Mar 16, 12 PM $ 0.00743
+2.31%
$ 55.81 million $ 2.85 million
Mar 16, 11 AM $ 0.00726
-1.85%
$ 54.55 million $ 2.73 million