Freysa Historical Data

FAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00139
-1.25%
$ 11.39 million $ 471,454
Jan 31, 5 PM $ 0.00141
-5.97%
$ 11.54 million $ 488,600
Jan 31, 4 PM $ 0.0015
-2.11%
$ 12.27 million $ 503,142
Jan 31, 3 PM $ 0.00153
+0.45%
$ 12.54 million $ 487,946
Jan 31, 2 PM $ 0.00152
-3.73%
$ 12.48 million $ 510,118
Jan 31, 1 PM $ 0.00158
+2.55%
$ 12.96 million $ 501,831
Jan 31, 12 PM $ 0.00154
+0.58%
$ 12.64 million $ 469,909
Jan 31, 11 AM $ 0.00153
-0.63%
$ 12.57 million $ 460,896
Jan 31, 10 AM $ 0.00154
+0.05%
$ 12.65 million $ 460,435
Jan 31, 9 AM $ 0.00154
+0.15%
$ 12.64 million $ 457,601
Jan 31, 8 AM $ 0.00154
-2.47%
$ 12.62 million $ 463,280
Jan 31, 7 AM $ 0.00158
-0.47%
$ 12.94 million $ 464,665
Jan 31, 6 AM $ 0.00159
-0.05%
$ 13 million $ 465,830
Jan 31, 5 AM $ 0.00159
-0.72%
$ 13.01 million $ 470,814
Jan 31, 4 AM $ 0.0016
+0.22%
$ 13.1 million $ 474,868
Jan 31, 3 AM $ 0.0016
+3.73%
$ 13.07 million $ 489,275
Jan 31, 2 AM $ 0.00154
-0.77%
$ 12.6 million $ 467,570
Jan 31, 1 AM $ 0.00155
-1.76%
$ 12.7 million $ 470,808
Jan 31, 12 AM $ 0.00158
+0.27%
$ 12.93 million $ 479,768
Jan 30, 11 PM $ 0.00157
+0.38%
$ 12.89 million $ 478,578
Jan 30, 10 PM $ 0.00157
+2.86%
$ 12.85 million $ 479,310
Jan 30, 9 PM $ 0.00152
-0.51%
$ 12.49 million $ 477,322
Jan 30, 8 PM $ 0.00153
-2.86%
$ 12.55 million $ 482,978
Jan 30, 7 PM $ 0.00158
+2.60%
$ 12.92 million $ 494,503
Jan 30, 6 PM $ 0.00154
+1.58%
$ 12.6 million $ 500,593
Jan 30, 5 PM $ 0.00151
+1.32%
$ 12.39 million $ 549,008
Jan 30, 4 PM $ 0.00149
-1.16%
$ 12.24 million $ 551,524
Jan 30, 3 PM $ 0.00151
-0.73%
$ 12.38 million $ 547,629
Jan 30, 2 PM $ 0.00152
-0.03%
$ 12.47 million $ 547,628
Jan 30, 1 PM $ 0.00152
+1.31%
$ 12.48 million $ 543,561
Jan 30, 12 PM $ 0.0015
-2.13%
$ 12.31 million $ 532,459
Jan 30, 11 AM $ 0.00154
+1.59%
$ 12.58 million $ 530,343
Jan 30, 10 AM $ 0.00151
-0.76%
$ 12.39 million $ 529,241
Jan 30, 9 AM $ 0.00152
+0.33%
$ 12.48 million $ 538,157
Jan 30, 8 AM $ 0.00152
+0.31%
$ 12.44 million $ 533,150
Jan 30, 7 AM $ 0.00151
-1.12%
$ 12.4 million $ 523,467
Jan 30, 6 AM $ 0.00153
-0.63%
$ 12.54 million $ 514,877
Jan 30, 5 AM $ 0.00154
-1.29%
$ 12.62 million $ 512,985
Jan 30, 4 AM $ 0.00156
+4.22%
$ 12.79 million $ 504,362
Jan 30, 3 AM $ 0.0015
-0.45%
$ 12.27 million $ 481,187
Jan 30, 2 AM $ 0.00151
+0.41%
$ 12.33 million $ 479,909
Jan 30, 1 AM $ 0.0015
-4.36%
$ 12.28 million $ 477,805
Jan 30, 12 AM $ 0.00157
-0.23%
$ 12.84 million $ 469,403
Jan 29, 11 PM $ 0.00157
-0.99%
$ 12.87 million $ 464,761
Jan 29, 10 PM $ 0.00159
-0.96%
$ 12.99 million $ 467,391
Jan 29, 9 PM $ 0.0016
+2.23%
$ 13.12 million $ 465,493
Jan 29, 8 PM $ 0.00157
+3.30%
$ 12.83 million $ 455,103
Jan 29, 7 PM $ 0.00152
-1.46%
$ 12.43 million $ 441,630
Jan 29, 6 PM $ 0.00154
-13.03%
$ 12.61 million $ 423,767
Jan 29, 5 PM $ 0.00177
-1.13%
$ 14.5 million $ 364,961