Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00344
-1.70%
$25.87 million $1.98 million
May 14, 8 AM $0.0035
+0.00%
$26.32 million $1.99 million
May 14, 7 AM $0.0035
-0.60%
$26.32 million $2.07 million
May 14, 6 AM $0.00352
+1.60%
$26.47 million $2.15 million
May 14, 5 AM $0.00347
+0.22%
$26.06 million $2.06 million
May 14, 4 AM $0.00346
+0.03%
$26 million $1.77 million
May 14, 3 AM $0.00346
-0.96%
$25.99 million $1.63 million
May 14, 2 AM $0.00349
-0.58%
$26.25 million $1.26 million
May 14, 1 AM $0.00351
+4.20%
$26.4 million $1.02 million
May 14, 12 AM $0.00337
-0.84%
$25.34 million $735,329
May 13, 11 PM $0.0034
-0.57%
$25.55 million $725,678
May 13, 10 PM $0.00342
+2.01%
$25.7 million $729,894
May 13, 9 PM $0.00335
-0.34%
$25.19 million $710,947
May 13, 8 PM $0.00336
-0.61%
$25.28 million $728,840
May 13, 7 PM $0.00338
-0.83%
$25.43 million $733,369
May 13, 6 PM $0.00341
-1.29%
$25.65 million $773,554
May 13, 5 PM $0.00346
+3.85%
$25.98 million $740,266
May 13, 4 PM $0.00333
-3.06%
$25.02 million $607,619
May 13, 3 PM $0.00343
-2.28%
$25.81 million $554,055
May 13, 2 PM $0.00351
-0.05%
$26.41 million $581,426
May 13, 1 PM $0.00352
-2.20%
$26.42 million $573,638
May 13, 12 PM $0.00359
-2.01%
$27.02 million $563,171
May 13, 11 AM $0.00367
-2.52%
$27.57 million $541,021
May 13, 10 AM $0.00376
-1.35%
$28.28 million $544,717
May 13, 9 AM $0.00381
-2.58%
$28.67 million $531,660
May 13, 8 AM $0.00392
+5.54%
$29.43 million $525,569
May 13, 7 AM $0.00371
-4.46%
$27.88 million $406,953
May 13, 6 AM $0.00388
+5.08%
$29.19 million $304,094
May 13, 5 AM $0.0037
-0.54%
$27.78 million $272,197
May 13, 4 AM $0.00372
+1.60%
$27.93 million $286,317
May 13, 3 AM $0.00366
+0.18%
$27.49 million $294,140
May 13, 2 AM $0.00365
+0.59%
$27.44 million $288,742
May 13, 1 AM $0.00363
+0.45%
$27.28 million $293,425
May 13, 12 AM $0.00361
-0.13%
$27.16 million $299,074
May 12, 11 PM $0.00362
-0.50%
$27.19 million $308,119
May 12, 10 PM $0.00364
+0.89%
$27.33 million $320,461
May 12, 9 PM $0.0036
-2.31%
$27.09 million $316,142
May 12, 8 PM $0.00369
+0.98%
$27.73 million $287,549
May 12, 7 PM $0.00365
+0.61%
$27.46 million $279,830
May 12, 6 PM $0.00363
+2.23%
$27.29 million $250,898
May 12, 5 PM $0.00356
+0.01%
$26.76 million $285,521
May 12, 4 PM $0.00356
-0.94%
$26.76 million $308,988
May 12, 3 PM $0.00359
+2.50%
$27.01 million $363,656
May 12, 2 PM $0.00351
-0.78%
$26.35 million $342,963
May 12, 1 PM $0.00353
-0.56%
$26.56 million $330,060
May 12, 12 PM $0.00355
-0.31%
$26.71 million $340,548
May 12, 11 AM $0.00356
+0.37%
$26.79 million $341,714
May 12, 10 AM $0.00355
-0.50%
$26.69 million $339,812
May 12, 9 AM $0.00357
+0.89%
$26.83 million $349,598
May 12, 8 AM $0.00354
-3.66%
$26.6 million $339,869