Freysa Historical Data

FAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00325
+0.59%
$ 26.61 million $ 466,506
Dec 17, 2 AM $ 0.00323
-0.22%
$ 26.45 million $ 471,990
Dec 17, 1 AM $ 0.00324
+0.27%
$ 26.51 million $ 479,796
Dec 17, 12 AM $ 0.00323
+0.12%
$ 26.44 million $ 481,288
Dec 16, 11 PM $ 0.00322
-1.00%
$ 26.4 million $ 484,881
Dec 16, 10 PM $ 0.00326
+0.77%
$ 26.69 million $ 485,551
Dec 16, 9 PM $ 0.00323
-0.14%
$ 26.47 million $ 485,807
Dec 16, 8 PM $ 0.00324
-0.47%
$ 26.51 million $ 489,962
Dec 16, 7 PM $ 0.00325
+0.68%
$ 26.63 million $ 497,520
Dec 16, 6 PM $ 0.00323
+2.03%
$ 26.46 million $ 514,803
Dec 16, 5 PM $ 0.00317
-0.11%
$ 25.93 million $ 504,378
Dec 16, 4 PM $ 0.00317
-1.13%
$ 25.96 million $ 483,829
Dec 16, 3 PM $ 0.00321
-0.86%
$ 26.25 million $ 490,117
Dec 16, 2 PM $ 0.00323
-0.96%
$ 26.48 million $ 489,829
Dec 16, 1 PM $ 0.00326
+0.63%
$ 26.74 million $ 500,961
Dec 16, 12 PM $ 0.00324
-0.18%
$ 26.57 million $ 491,745
Dec 16, 11 AM $ 0.00325
+1.54%
$ 26.62 million $ 490,298
Dec 16, 10 AM $ 0.0032
+1.22%
$ 26.22 million $ 503,568
Dec 16, 9 AM $ 0.00316
-0.47%
$ 25.9 million $ 494,268
Dec 16, 8 AM $ 0.00318
-0.51%
$ 26.02 million $ 491,636
Dec 16, 7 AM $ 0.00319
-0.27%
$ 26.16 million $ 491,294
Dec 16, 6 AM $ 0.0032
+0.47%
$ 26.23 million $ 484,918
Dec 16, 5 AM $ 0.00319
-0.58%
$ 26.1 million $ 484,768
Dec 16, 4 AM $ 0.00321
-0.42%
$ 26.26 million $ 493,310
Dec 16, 3 AM $ 0.00322
-3.10%
$ 26.37 million $ 493,335
Dec 16, 2 AM $ 0.00332
+0.07%
$ 27.21 million $ 488,943
Dec 16, 1 AM $ 0.00332
-0.26%
$ 27.19 million $ 482,756
Dec 16, 12 AM $ 0.00333
-0.59%
$ 27.26 million $ 479,324
Dec 15, 11 PM $ 0.00335
+0.25%
$ 27.43 million $ 480,344
Dec 15, 10 PM $ 0.00334
+0.36%
$ 27.36 million $ 481,987
Dec 15, 9 PM $ 0.00333
-1.31%
$ 27.26 million $ 488,771
Dec 15, 8 PM $ 0.00337
-0.59%
$ 27.62 million $ 498,333
Dec 15, 7 PM $ 0.00339
+2.30%
$ 27.79 million $ 496,874
Dec 15, 6 PM $ 0.00332
-2.80%
$ 27.16 million $ 478,166
Dec 15, 5 PM $ 0.00341
-0.96%
$ 27.94 million $ 476,449
Dec 15, 4 PM $ 0.00345
-1.18%
$ 28.24 million $ 462,449
Dec 15, 3 PM $ 0.00349
-2.83%
$ 28.57 million $ 464,214
Dec 15, 2 PM $ 0.00359
-1.92%
$ 29.41 million $ 473,335
Dec 15, 1 PM $ 0.00366
-0.12%
$ 29.98 million $ 471,655
Dec 15, 12 PM $ 0.00367
-0.45%
$ 30.02 million $ 473,852
Dec 15, 11 AM $ 0.00368
-0.86%
$ 30.15 million $ 469,312
Dec 15, 10 AM $ 0.00371
+0.73%
$ 30.41 million $ 441,591
Dec 15, 9 AM $ 0.00369
+0.67%
$ 30.19 million $ 450,043
Dec 15, 8 AM $ 0.00366
+0.38%
$ 29.99 million $ 455,437
Dec 15, 7 AM $ 0.00365
-0.16%
$ 29.88 million $ 464,787
Dec 15, 6 AM $ 0.00365
+0.48%
$ 29.93 million $ 457,375
Dec 15, 5 AM $ 0.00364
-0.41%
$ 29.78 million $ 469,137
Dec 15, 4 AM $ 0.00365
+0.47%
$ 29.91 million $ 467,498
Dec 15, 3 AM $ 0.00363
-0.02%
$ 29.76 million $ 462,102
Dec 15, 2 AM $ 0.00363
+1.26%
$ 29.77 million $ 466,018