Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.00261
-2.42%
$19.97 million $578,222
Jun 29, 11 AM $0.00267
+10.28%
$20.47 million $426,519
Jun 29, 10 AM $0.00242
+0.51%
$18.56 million $184,640
Jun 29, 9 AM $0.00241
+0.32%
$18.46 million $181,540
Jun 29, 8 AM $0.0024
+0.07%
$18.4 million $178,994
Jun 29, 7 AM $0.0024
+1.31%
$18.39 million $168,383
Jun 29, 6 AM $0.00237
-0.37%
$18.15 million $164,817
Jun 29, 5 AM $0.00238
+0.17%
$18.22 million $165,242
Jun 29, 4 AM $0.00238
-0.16%
$18.19 million $165,606
Jun 29, 3 AM $0.00238
-0.11%
$18.22 million $164,886
Jun 29, 2 AM $0.00238
+1.80%
$18.24 million $165,791
Jun 29, 1 AM $0.00234
-1.37%
$17.92 million $155,064
Jun 29, 12 AM $0.00237
+1.34%
$18.17 million $151,680
Jun 28, 11 PM $0.00234
+3.26%
$17.93 million $127,556
Jun 28, 10 PM $0.00227
+0.01%
$17.36 million $104,093
Jun 28, 9 PM $0.00227
+0.43%
$17.37 million $96,147
Jun 28, 8 PM $0.00226
+0.56%
$17.3 million $98,677
Jun 28, 7 PM $0.00225
-0.43%
$17.2 million $101,297
Jun 28, 6 PM $0.00226
+0.89%
$17.27 million $104,640
Jun 28, 5 PM $0.00224
+0.17%
$17.12 million $90,313
Jun 28, 4 PM $0.00223
+0.52%
$17.09 million $85,230
Jun 28, 3 PM $0.00222
-0.32%
$17 million $88,504
Jun 28, 2 PM $0.00223
+0.20%
$17.06 million $87,266
Jun 28, 1 PM $0.00222
-0.51%
$17.03 million $88,435
Jun 28, 12 PM $0.00224
-0.11%
$17.11 million $108,565
Jun 28, 11 AM $0.00224
+0.28%
$17.13 million $160,940
Jun 28, 10 AM $0.00223
-0.78%
$17.09 million $198,066
Jun 28, 9 AM $0.00225
+0.34%
$17.22 million $223,531
Jun 28, 8 AM $0.00224
+0.03%
$17.16 million $231,717
Jun 28, 7 AM $0.00224
+0.59%
$17.16 million $235,693
Jun 28, 6 AM $0.00223
+1.60%
$17.06 million $237,175
Jun 28, 5 AM $0.00219
-1.88%
$16.79 million $235,014
Jun 28, 4 AM $0.00224
-0.08%
$17.11 million $252,293
Jun 28, 3 AM $0.00224
+1.89%
$17.12 million $263,358
Jun 28, 2 AM $0.0022
-0.36%
$16.81 million $265,854
Jun 28, 1 AM $0.0022
-1.17%
$16.87 million $272,410
Jun 28, 12 AM $0.00223
+0.38%
$17.07 million $271,331
Jun 27, 11 PM $0.00222
-0.10%
$17 million $269,121
Jun 27, 10 PM $0.00222
-0.43%
$17.02 million $300,887
Jun 27, 9 PM $0.00223
-0.69%
$17.09 million $303,472
Jun 27, 8 PM $0.00225
+0.14%
$17.21 million $305,678
Jun 27, 7 PM $0.00225
-0.90%
$17.19 million $303,635
Jun 27, 6 PM $0.00227
-2.21%
$17.34 million $320,722
Jun 27, 5 PM $0.00232
+0.18%
$17.73 million $337,596
Jun 27, 4 PM $0.00231
-0.26%
$17.7 million $340,592
Jun 27, 3 PM $0.00232
+0.31%
$17.75 million $415,309
Jun 27, 2 PM $0.00231
-0.84%
$17.69 million $489,123
Jun 27, 1 PM $0.00233
+2.97%
$17.84 million $530,682
Jun 27, 12 PM $0.00226
-5.10%
$17.33 million $595,157
Jun 27, 11 AM $0.00239
-2.37%
$18.26 million $570,105