Freysa Historical Data

FAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00363
-0.02%
$ 29.76 million $ 462,102
Dec 15, 2 AM $ 0.00363
+1.26%
$ 29.77 million $ 466,018
Dec 15, 1 AM $ 0.00359
+0.21%
$ 29.4 million $ 465,942
Dec 15, 12 AM $ 0.00358
+0.34%
$ 29.34 million $ 466,323
Dec 14, 11 PM $ 0.00357
-0.81%
$ 29.24 million $ 460,004
Dec 14, 10 PM $ 0.0036
-1.17%
$ 29.48 million $ 455,873
Dec 14, 9 PM $ 0.00364
-0.45%
$ 29.83 million $ 446,733
Dec 14, 8 PM $ 0.00366
+0.82%
$ 29.96 million $ 442,356
Dec 14, 7 PM $ 0.00363
-0.69%
$ 29.72 million $ 440,084
Dec 14, 6 PM $ 0.00365
-0.97%
$ 29.93 million $ 445,754
Dec 14, 5 PM $ 0.00369
+0.97%
$ 30.22 million $ 442,782
Dec 14, 4 PM $ 0.00365
-0.09%
$ 29.93 million $ 448,350
Dec 14, 3 PM $ 0.00366
+0.08%
$ 29.95 million $ 448,793
Dec 14, 2 PM $ 0.00365
-0.02%
$ 29.93 million $ 430,766
Dec 14, 1 PM $ 0.00366
+0.07%
$ 29.93 million $ 453,922
Dec 14, 12 PM $ 0.00365
+0.05%
$ 29.91 million $ 458,705
Dec 14, 11 AM $ 0.00365
-0.47%
$ 29.9 million $ 467,036
Dec 14, 10 AM $ 0.00367
+0.05%
$ 30.04 million $ 472,124
Dec 14, 9 AM $ 0.00367
+0.11%
$ 30.02 million $ 465,417
Dec 14, 8 AM $ 0.00366
-0.32%
$ 29.99 million $ 463,530
Dec 14, 7 AM $ 0.00367
-0.58%
$ 30.09 million $ 470,221
Dec 14, 6 AM $ 0.0037
+0.45%
$ 30.26 million $ 473,092
Dec 14, 5 AM $ 0.00368
+0.20%
$ 30.13 million $ 485,682
Dec 14, 4 AM $ 0.00367
+0.02%
$ 30.07 million $ 496,515
Dec 14, 3 AM $ 0.00367
-1.42%
$ 30.06 million $ 492,808
Dec 14, 2 AM $ 0.00372
+0.30%
$ 30.5 million $ 491,811
Dec 14, 1 AM $ 0.00371
+0.84%
$ 30.4 million $ 492,249
Dec 14, 12 AM $ 0.00368
-0.01%
$ 30.15 million $ 500,964
Dec 13, 11 PM $ 0.00368
-0.49%
$ 30.15 million $ 500,440
Dec 13, 10 PM $ 0.0037
+0.11%
$ 30.3 million $ 519,291
Dec 13, 9 PM $ 0.0037
-0.32%
$ 30.27 million $ 535,878
Dec 13, 8 PM $ 0.00371
-0.60%
$ 30.37 million $ 550,151
Dec 13, 7 PM $ 0.00373
-0.44%
$ 30.55 million $ 543,341
Dec 13, 6 PM $ 0.00375
+0.24%
$ 30.68 million $ 550,102
Dec 13, 5 PM $ 0.00374
+0.55%
$ 30.61 million $ 545,233
Dec 13, 4 PM $ 0.00372
-0.97%
$ 30.44 million $ 539,897
Dec 13, 3 PM $ 0.00375
+1.52%
$ 30.74 million $ 545,422
Dec 13, 2 PM $ 0.0037
+0.02%
$ 30.28 million $ 567,726
Dec 13, 1 PM $ 0.0037
-0.20%
$ 30.27 million $ 525,315
Dec 13, 12 PM $ 0.0037
+0.73%
$ 30.33 million $ 517,724
Dec 13, 11 AM $ 0.00368
-0.99%
$ 30.11 million $ 524,317
Dec 13, 10 AM $ 0.00371
+0.41%
$ 30.39 million $ 516,263
Dec 13, 9 AM $ 0.0037
+0.24%
$ 30.27 million $ 516,207
Dec 13, 8 AM $ 0.00369
+1.35%
$ 30.2 million $ 515,713
Dec 13, 7 AM $ 0.00364
+0.14%
$ 29.79 million $ 502,544
Dec 13, 6 AM $ 0.00363
+0.07%
$ 29.75 million $ 506,048
Dec 13, 5 AM $ 0.00363
-0.03%
$ 29.73 million $ 503,241
Dec 13, 4 AM $ 0.00363
+0.85%
$ 29.74 million $ 497,218
Dec 13, 3 AM $ 0.0036
-0.22%
$ 29.49 million $ 502,760
Dec 13, 2 AM $ 0.00361
-0.36%
$ 29.55 million $ 506,084