Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.00354
-3.66%
$26.6 million $339,869
May 12, 7 AM $0.00367
+0.73%
$27.61 million $344,394
May 12, 6 AM $0.00365
+1.07%
$27.41 million $338,920
May 12, 5 AM $0.00361
+1.10%
$27.12 million $338,813
May 12, 4 AM $0.00357
+2.25%
$26.82 million $318,874
May 12, 3 AM $0.00349
-0.45%
$26.23 million $325,899
May 12, 2 AM $0.00351
-0.55%
$26.35 million $325,377
May 12, 1 AM $0.00353
-1.05%
$26.49 million $324,317
May 12, 12 AM $0.00356
-0.40%
$26.77 million $319,793
May 11, 11 PM $0.00358
-1.20%
$26.88 million $321,708
May 11, 10 PM $0.00362
-0.39%
$27.21 million $338,998
May 11, 9 PM $0.00363
+0.72%
$27.32 million $383,538
May 11, 8 PM $0.00361
-1.01%
$27.12 million $421,550
May 11, 7 PM $0.00365
-0.34%
$27.4 million $451,860
May 11, 6 PM $0.00366
-2.59%
$27.49 million $470,141
May 11, 5 PM $0.00376
+0.37%
$28.22 million $442,973
May 11, 4 PM $0.00374
+7.19%
$28.12 million $428,960
May 11, 3 PM $0.00349
+0.70%
$26.23 million $396,279
May 11, 2 PM $0.00347
-0.29%
$26.05 million $431,873
May 11, 1 PM $0.00348
+0.44%
$26.13 million $496,738
May 11, 12 PM $0.00346
-0.80%
$26.01 million $526,928
May 11, 11 AM $0.00349
-0.61%
$26.22 million $556,921
May 11, 10 AM $0.00351
-1.24%
$26.38 million $564,931
May 11, 9 AM $0.00355
+0.01%
$26.71 million $573,875
May 11, 8 AM $0.00355
+1.08%
$26.71 million $592,692
May 11, 7 AM $0.00352
+0.41%
$26.42 million $608,695
May 11, 6 AM $0.0035
-0.46%
$26.32 million $648,897
May 11, 5 AM $0.00352
+0.31%
$26.44 million $760,444
May 11, 4 AM $0.00351
-0.96%
$26.36 million $849,017
May 11, 3 AM $0.00354
-2.23%
$26.61 million $881,702
May 11, 2 AM $0.00362
-0.20%
$27.22 million $949,523
May 11, 1 AM $0.00363
+0.00%
$27.27 million $1.01 million
May 11, 12 AM $0.00363
+0.69%
$27.27 million $1.23 million
May 10, 11 PM $0.0036
-0.46%
$27.09 million $1.39 million
May 10, 10 PM $0.00362
+1.19%
$27.21 million $1.97 million
May 10, 9 PM $0.00358
+3.16%
$26.9 million $1.9 million
May 10, 8 PM $0.00347
-2.00%
$26.07 million $1.79 million
May 10, 7 PM $0.00354
-1.72%
$26.6 million $1.81 million
May 10, 6 PM $0.0036
-0.47%
$27.07 million $1.83 million
May 10, 5 PM $0.00362
-0.56%
$27.19 million $1.88 million
May 10, 4 PM $0.00364
+2.20%
$27.34 million $1.98 million
May 10, 3 PM $0.00356
-1.11%
$26.75 million $1.9 million
May 10, 2 PM $0.0036
-3.59%
$27.05 million $1.88 million
May 10, 1 PM $0.00373
-2.27%
$28.06 million $1.89 million
May 10, 12 PM $0.00382
-0.33%
$28.71 million $1.89 million
May 10, 11 AM $0.00383
-1.89%
$28.81 million $1.88 million
May 10, 10 AM $0.00391
+1.12%
$29.37 million $1.92 million
May 10, 9 AM $0.00386
-1.67%
$29.04 million $1.93 million
May 10, 8 AM $0.00393
+2.64%
$29.54 million $1.99 million
May 10, 7 AM $0.00383
+1.28%
$28.78 million $1.92 million