Freysa Historical Data

FAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00177
-1.13%
$ 14.5 million $ 364,961
Jan 29, 4 PM $ 0.00179
+0.23%
$ 14.66 million $ 357,204
Jan 29, 3 PM $ 0.00179
-2.86%
$ 14.63 million $ 354,945
Jan 29, 2 PM $ 0.00184
-0.71%
$ 15.06 million $ 354,768
Jan 29, 1 PM $ 0.00185
-0.95%
$ 15.17 million $ 349,754
Jan 29, 12 PM $ 0.00187
-0.11%
$ 15.31 million $ 347,474
Jan 29, 11 AM $ 0.00187
+0.65%
$ 15.33 million $ 351,579
Jan 29, 10 AM $ 0.00186
-0.78%
$ 15.23 million $ 350,681
Jan 29, 9 AM $ 0.00187
-0.08%
$ 15.35 million $ 343,515
Jan 29, 8 AM $ 0.00188
+0.49%
$ 15.36 million $ 342,164
Jan 29, 7 AM $ 0.00187
+0.05%
$ 15.29 million $ 340,306
Jan 29, 6 AM $ 0.00187
-0.09%
$ 15.28 million $ 344,131
Jan 29, 5 AM $ 0.00187
-0.50%
$ 15.3 million $ 344,501
Jan 29, 4 AM $ 0.00188
-0.60%
$ 15.37 million $ 350,492
Jan 29, 3 AM $ 0.00189
-0.57%
$ 15.47 million $ 350,538
Jan 29, 2 AM $ 0.0019
-0.03%
$ 15.56 million $ 356,213
Jan 29, 1 AM $ 0.0019
-0.36%
$ 15.56 million $ 351,889
Jan 29, 12 AM $ 0.00191
-1.39%
$ 15.62 million $ 349,472
Jan 28, 11 PM $ 0.00193
+0.04%
$ 15.84 million $ 356,303
Jan 28, 10 PM $ 0.00193
-0.91%
$ 15.84 million $ 349,477
Jan 28, 9 PM $ 0.00195
+1.34%
$ 15.98 million $ 344,107
Jan 28, 8 PM $ 0.00193
-0.88%
$ 15.77 million $ 343,909
Jan 28, 7 PM $ 0.00194
-0.41%
$ 15.91 million $ 351,419
Jan 28, 6 PM $ 0.00195
+1.96%
$ 15.98 million $ 347,358
Jan 28, 5 PM $ 0.00191
-0.97%
$ 15.67 million $ 342,039
Jan 28, 4 PM $ 0.00193
-0.40%
$ 15.82 million $ 341,974
Jan 28, 3 PM $ 0.00194
+0.42%
$ 15.89 million $ 355,290
Jan 28, 2 PM $ 0.00193
-0.55%
$ 15.82 million $ 354,614
Jan 28, 1 PM $ 0.00194
+0.54%
$ 15.91 million $ 350,417
Jan 28, 12 PM $ 0.00193
-1.73%
$ 15.82 million $ 349,633
Jan 28, 11 AM $ 0.00197
+4.13%
$ 16.1 million $ 344,664
Jan 28, 10 AM $ 0.00189
-0.70%
$ 15.46 million $ 346,207
Jan 28, 9 AM $ 0.0019
-1.01%
$ 15.57 million $ 344,665
Jan 28, 8 AM $ 0.00192
-0.40%
$ 15.73 million $ 347,402
Jan 28, 7 AM $ 0.00193
-0.37%
$ 15.83 million $ 349,222
Jan 28, 6 AM $ 0.00194
+0.21%
$ 15.85 million $ 359,854
Jan 28, 5 AM $ 0.00193
-0.60%
$ 15.82 million $ 360,548
Jan 28, 4 AM $ 0.00194
-0.82%
$ 15.91 million $ 365,466
Jan 28, 3 AM $ 0.00196
-0.36%
$ 16.05 million $ 354,964
Jan 28, 2 AM $ 0.00197
+0.84%
$ 16.1 million $ 355,494
Jan 28, 1 AM $ 0.00195
-0.65%
$ 15.97 million $ 359,207
Jan 28, 12 AM $ 0.00196
+0.05%
$ 16.07 million $ 366,562
Jan 27, 11 PM $ 0.00196
-0.14%
$ 16.07 million $ 358,881
Jan 27, 10 PM $ 0.00196
+0.17%
$ 16.09 million $ 365,252
Jan 27, 9 PM $ 0.00196
+0.24%
$ 16.07 million $ 362,381
Jan 27, 8 PM $ 0.00196
+2.86%
$ 16.02 million $ 362,973
Jan 27, 7 PM $ 0.0019
+0.86%
$ 15.58 million $ 352,521
Jan 27, 6 PM $ 0.00189
-0.34%
$ 15.45 million $ 354,510
Jan 27, 5 PM $ 0.00189
-1.98%
$ 15.5 million $ 368,126
Jan 27, 4 PM $ 0.00193
+4.20%
$ 15.81 million $ 377,246