Freysa Historical Data

FAI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00713
+4.80%
$ 53.56 million $ 2.91 million
Mar 14, 10 AM $ 0.00678
+0.83%
$ 50.97 million $ 2.75 million
Mar 14, 9 AM $ 0.00673
+0.66%
$ 50.55 million $ 2.8 million
Mar 14, 8 AM $ 0.00668
-0.38%
$ 50.22 million $ 2.8 million
Mar 14, 7 AM $ 0.00671
+2.12%
$ 50.41 million $ 2.84 million
Mar 14, 6 AM $ 0.00657
-1.46%
$ 49.36 million $ 2.79 million
Mar 14, 5 AM $ 0.00666
-1.61%
$ 50.07 million $ 2.76 million
Mar 14, 4 AM $ 0.00677
-0.70%
$ 50.89 million $ 2.79 million
Mar 14, 3 AM $ 0.00682
-1.04%
$ 51.25 million $ 2.81 million
Mar 14, 2 AM $ 0.00689
+1.50%
$ 51.79 million $ 3.1 million
Mar 14, 1 AM $ 0.00676
-1.02%
$ 50.77 million $ 3.04 million
Mar 14, 12 AM $ 0.00683
-1.59%
$ 51.3 million $ 3.06 million
Mar 13, 11 PM $ 0.00694
+1.33%
$ 52.12 million $ 3.11 million
Mar 13, 10 PM $ 0.00684
-0.63%
$ 51.44 million $ 2.88 million
Mar 13, 9 PM $ 0.00689
-3.55%
$ 51.77 million $ 2.79 million
Mar 13, 8 PM $ 0.00714
+0.50%
$ 53.68 million $ 2.76 million
Mar 13, 7 PM $ 0.00711
-2.60%
$ 53.41 million $ 2.69 million
Mar 13, 6 PM $ 0.0073
-0.52%
$ 54.83 million $ 2.79 million
Mar 13, 5 PM $ 0.00733
-2.86%
$ 55.12 million $ 2.77 million
Mar 13, 4 PM $ 0.00755
-0.38%
$ 56.75 million $ 2.6 million
Mar 13, 3 PM $ 0.00758
+1.89%
$ 56.96 million $ 2.39 million
Mar 13, 2 PM $ 0.00745
+9.79%
$ 55.97 million $ 1.78 million
Mar 13, 1 PM $ 0.00678
+4.34%
$ 50.98 million $ 1.12 million
Mar 13, 12 PM $ 0.0065
-0.18%
$ 48.86 million $ 1.05 million
Mar 13, 11 AM $ 0.00651
-2.92%
$ 48.95 million $ 1.08 million
Mar 13, 10 AM $ 0.00671
+2.03%
$ 50.42 million $ 1.08 million
Mar 13, 9 AM $ 0.00658
+2.48%
$ 49.43 million $ 979,046
Mar 13, 8 AM $ 0.00642
-1.37%
$ 48.23 million $ 975,788
Mar 13, 7 AM $ 0.00651
+1.16%
$ 48.91 million $ 948,951
Mar 13, 6 AM $ 0.00643
-0.99%
$ 48.35 million $ 934,099
Mar 13, 5 AM $ 0.0065
+0.10%
$ 48.83 million $ 933,478
Mar 13, 4 AM $ 0.00649
+0.30%
$ 48.78 million $ 953,762
Mar 13, 3 AM $ 0.00647
+0.55%
$ 48.64 million $ 935,467
Mar 13, 2 AM $ 0.00644
+0.08%
$ 48.38 million $ 1.04 million
Mar 13, 1 AM $ 0.00643
+0.03%
$ 48.34 million $ 1.04 million
Mar 13, 12 AM $ 0.00643
+0.31%
$ 48.33 million $ 1.05 million
Mar 12, 11 PM $ 0.0064
+1.02%
$ 48.12 million $ 1.02 million
Mar 12, 10 PM $ 0.00634
-0.79%
$ 47.63 million $ 1.03 million
Mar 12, 9 PM $ 0.00639
-0.87%
$ 48.01 million $ 1.11 million
Mar 12, 8 PM $ 0.00644
+1.91%
$ 48.43 million $ 1.25 million
Mar 12, 7 PM $ 0.00632
-1.56%
$ 47.52 million $ 1.33 million
Mar 12, 6 PM $ 0.00642
-0.30%
$ 48.28 million $ 1.31 million
Mar 12, 5 PM $ 0.00644
-0.81%
$ 48.42 million $ 1.43 million
Mar 12, 4 PM $ 0.0065
+0.22%
$ 48.82 million $ 1.49 million
Mar 12, 3 PM $ 0.00648
+1.41%
$ 48.71 million $ 1.62 million
Mar 12, 2 PM $ 0.00639
-1.93%
$ 48.03 million $ 1.72 million
Mar 12, 1 PM $ 0.00652
-2.33%
$ 48.98 million $ 1.92 million
Mar 12, 12 PM $ 0.00667
-1.40%
$ 50.15 million $ 1.93 million
Mar 12, 11 AM $ 0.00677
+4.98%
$ 50.86 million $ 1.91 million
Mar 12, 10 AM $ 0.00645
-0.02%
$ 48.45 million $ 1.8 million