Freysa Historical Data

FAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00193
+4.20%
$ 15.81 million $ 377,246
Jan 27, 3 PM $ 0.00185
-0.29%
$ 15.17 million $ 366,979
Jan 27, 2 PM $ 0.00186
-0.69%
$ 15.22 million $ 386,005
Jan 27, 1 PM $ 0.00187
-0.72%
$ 15.33 million $ 391,129
Jan 27, 12 PM $ 0.00188
+0.33%
$ 15.44 million $ 395,215
Jan 27, 11 AM $ 0.00188
+0.66%
$ 15.39 million $ 397,713
Jan 27, 10 AM $ 0.00187
-0.97%
$ 15.28 million $ 400,994
Jan 27, 9 AM $ 0.00188
-0.36%
$ 15.43 million $ 400,367
Jan 27, 8 AM $ 0.00189
-1.34%
$ 15.49 million $ 405,087
Jan 27, 7 AM $ 0.00192
+0.30%
$ 15.7 million $ 408,722
Jan 27, 6 AM $ 0.00191
-0.18%
$ 15.65 million $ 409,920
Jan 27, 5 AM $ 0.00191
+0.22%
$ 15.68 million $ 404,326
Jan 27, 4 AM $ 0.00191
-0.09%
$ 15.65 million $ 400,387
Jan 27, 3 AM $ 0.00191
+0.91%
$ 15.66 million $ 433,226
Jan 27, 2 AM $ 0.00189
+0.88%
$ 15.52 million $ 436,663
Jan 27, 1 AM $ 0.00188
-0.73%
$ 15.38 million $ 436,908
Jan 27, 12 AM $ 0.00189
-0.54%
$ 15.5 million $ 443,509
Jan 26, 11 PM $ 0.0019
+1.66%
$ 15.58 million $ 451,245
Jan 26, 10 PM $ 0.00187
-0.13%
$ 15.33 million $ 443,675
Jan 26, 9 PM $ 0.00187
+0.10%
$ 15.35 million $ 455,445
Jan 26, 8 PM $ 0.00187
+0.22%
$ 15.33 million $ 459,079
Jan 26, 7 PM $ 0.00187
-0.77%
$ 15.3 million $ 461,825
Jan 26, 6 PM $ 0.00188
-0.65%
$ 15.42 million $ 465,107
Jan 26, 5 PM $ 0.00189
+0.46%
$ 15.51 million $ 449,100
Jan 26, 4 PM $ 0.00189
-0.67%
$ 15.45 million $ 446,365
Jan 26, 3 PM $ 0.0019
-0.75%
$ 15.55 million $ 445,649
Jan 26, 2 PM $ 0.00191
+1.12%
$ 15.66 million $ 432,399
Jan 26, 1 PM $ 0.00189
-1.17%
$ 15.49 million $ 428,511
Jan 26, 12 PM $ 0.00191
-0.03%
$ 15.68 million $ 429,650
Jan 26, 11 AM $ 0.00191
+1.39%
$ 15.68 million $ 427,529
Jan 26, 10 AM $ 0.00189
+0.45%
$ 15.47 million $ 430,648
Jan 26, 9 AM $ 0.00188
-1.64%
$ 15.39 million $ 430,051
Jan 26, 8 AM $ 0.00191
+0.38%
$ 15.66 million $ 430,893
Jan 26, 7 AM $ 0.0019
-0.22%
$ 15.6 million $ 424,927
Jan 26, 6 AM $ 0.00191
-0.33%
$ 15.63 million $ 420,782
Jan 26, 5 AM $ 0.00192
-1.64%
$ 15.68 million $ 421,675
Jan 26, 4 AM $ 0.00195
-1.68%
$ 15.95 million $ 424,234
Jan 26, 3 AM $ 0.00198
-0.78%
$ 16.22 million $ 395,845
Jan 26, 2 AM $ 0.002
+1.67%
$ 16.34 million $ 387,141
Jan 26, 1 AM $ 0.00196
+2.38%
$ 16.08 million $ 380,294
Jan 26, 12 AM $ 0.00192
+0.25%
$ 15.7 million $ 380,103
Jan 25, 11 PM $ 0.00191
-0.03%
$ 15.66 million $ 373,419
Jan 25, 10 PM $ 0.00191
+0.15%
$ 15.67 million $ 372,561
Jan 25, 9 PM $ 0.00191
-0.86%
$ 15.64 million $ 363,950
Jan 25, 8 PM $ 0.00193
-0.47%
$ 15.78 million $ 359,250
Jan 25, 7 PM $ 0.00194
-0.23%
$ 15.86 million $ 354,643
Jan 25, 6 PM $ 0.00194
-2.63%
$ 15.9 million $ 348,478
Jan 25, 5 PM $ 0.00199
+0.59%
$ 16.32 million $ 351,060
Jan 25, 4 PM $ 0.00198
-1.25%
$ 16.22 million $ 347,872
Jan 25, 3 PM $ 0.00201
+0.19%
$ 16.43 million $ 340,703