Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.00239
-2.37%
$18.26 million $570,105
Jun 27, 10 AM $0.00244
+7.35%
$18.7 million $545,993
Jun 27, 9 AM $0.00228
+1.03%
$17.42 million $566,326
Jun 27, 8 AM $0.00225
+1.46%
$17.25 million $630,381
Jun 27, 7 AM $0.00222
-0.86%
$17 million $627,662
Jun 27, 6 AM $0.00224
+0.55%
$17.14 million $663,535
Jun 27, 5 AM $0.00223
+1.04%
$17.05 million $658,625
Jun 27, 4 AM $0.00221
+4.36%
$16.88 million $641,217
Jun 27, 3 AM $0.00211
-1.13%
$16.17 million $606,379
Jun 27, 2 AM $0.00214
-0.50%
$16.36 million $605,430
Jun 27, 1 AM $0.00215
+0.98%
$16.44 million $617,458
Jun 27, 12 AM $0.00213
-0.27%
$16.28 million $650,398
Jun 26, 11 PM $0.00213
+0.56%
$16.32 million $639,655
Jun 26, 10 PM $0.00212
+0.04%
$16.23 million $622,652
Jun 26, 9 PM $0.00212
-1.17%
$16.23 million $664,608
Jun 26, 8 PM $0.00215
-0.37%
$16.42 million $684,918
Jun 26, 7 PM $0.00215
-0.23%
$16.48 million $710,958
Jun 26, 6 PM $0.00216
-1.19%
$16.52 million $723,303
Jun 26, 5 PM $0.00218
-1.11%
$16.71 million $731,266
Jun 26, 4 PM $0.00221
+1.89%
$16.9 million $755,699
Jun 26, 3 PM $0.00217
-0.58%
$16.6 million $696,428
Jun 26, 2 PM $0.00218
+2.92%
$16.7 million $628,218
Jun 26, 1 PM $0.00212
+7.47%
$16.22 million $637,793
Jun 26, 12 PM $0.00197
-0.92%
$15.1 million $586,657
Jun 26, 11 AM $0.00199
+0.25%
$15.24 million $590,505
Jun 26, 10 AM $0.00199
-2.25%
$15.2 million $595,309
Jun 26, 9 AM $0.00203
-0.92%
$15.55 million $566,483
Jun 26, 8 AM $0.00205
-2.30%
$15.7 million $502,887
Jun 26, 7 AM $0.0021
+2.00%
$16.06 million $515,228
Jun 26, 6 AM $0.00206
+3.80%
$15.75 million $490,619
Jun 26, 5 AM $0.00198
-0.45%
$15.17 million $489,827
Jun 26, 4 AM $0.00198
-0.66%
$15.18 million $572,103
Jun 26, 3 AM $0.002
+2.20%
$15.28 million $576,642
Jun 26, 2 AM $0.00195
-1.47%
$14.95 million $560,464
Jun 26, 1 AM $0.00198
-3.82%
$15.18 million $602,667
Jun 26, 12 AM $0.00206
-0.86%
$15.78 million $658,283
Jun 25, 11 PM $0.00208
+2.27%
$15.91 million $688,804
Jun 25, 10 PM $0.00204
-4.95%
$15.62 million $661,608
Jun 25, 9 PM $0.00215
+3.71%
$16.44 million $754,056
Jun 25, 8 PM $0.00207
+1.40%
$15.85 million $723,575
Jun 25, 7 PM $0.00204
-0.46%
$15.63 million $755,304
Jun 25, 6 PM $0.00205
+1.59%
$15.7 million $817,318
Jun 25, 5 PM $0.00202
-5.02%
$15.46 million $907,631
Jun 25, 4 PM $0.00213
+0.01%
$16.27 million $1.16 million
Jun 25, 3 PM $0.00213
+2.73%
$16.27 million $1.27 million
Jun 25, 2 PM $0.00207
+3.31%
$15.84 million $1.36 million
Jun 25, 1 PM $0.002
-10.16%
$15.33 million $1.47 million
Jun 25, 12 PM $0.00223
+0.04%
$17.07 million $1.77 million
Jun 25, 11 AM $0.00223
-0.58%
$17.06 million $1.8 million
Jun 25, 10 AM $0.00224
-2.12%
$17.16 million $1.83 million