Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.00383
+1.28%
$28.78 million $1.92 million
May 10, 6 AM $0.00378
-9.67%
$28.41 million $1.86 million
May 10, 5 AM $0.00419
+7.60%
$31.45 million $1.96 million
May 10, 4 AM $0.00389
-0.32%
$29.23 million $1.75 million
May 10, 3 AM $0.0039
+6.61%
$29.33 million $1.7 million
May 10, 2 AM $0.00366
+0.16%
$27.51 million $1.54 million
May 10, 1 AM $0.00365
-4.75%
$27.46 million $1.49 million
May 10, 12 AM $0.00384
-4.73%
$28.83 million $1.34 million
May 9, 11 PM $0.00403
+20.62%
$30.27 million $1.23 million
May 9, 10 PM $0.00334
-0.07%
$25.09 million $480,814
May 9, 9 PM $0.00334
+0.79%
$25.11 million $486,229
May 9, 8 PM $0.00331
-0.57%
$24.91 million $500,507
May 9, 7 PM $0.00333
-0.52%
$25.06 million $510,991
May 9, 6 PM $0.00335
-0.76%
$25.19 million $508,231
May 9, 5 PM $0.00338
+2.46%
$25.38 million $475,860
May 9, 4 PM $0.0033
+0.26%
$24.77 million $364,188
May 9, 3 PM $0.00329
+0.91%
$24.7 million $368,029
May 9, 2 PM $0.00326
+1.24%
$24.48 million $359,924
May 9, 1 PM $0.00322
+0.38%
$24.18 million $353,270
May 9, 12 PM $0.00321
-1.62%
$24.09 million $376,349
May 9, 11 AM $0.00326
-0.36%
$24.49 million $391,171
May 9, 10 AM $0.00327
-2.21%
$24.58 million $408,290
May 9, 9 AM $0.00334
+0.64%
$25.13 million $402,719
May 9, 8 AM $0.00332
+0.93%
$24.97 million $419,769
May 9, 7 AM $0.00329
-0.50%
$24.74 million $433,090
May 9, 6 AM $0.00331
+4.52%
$24.87 million $445,387
May 9, 5 AM $0.00317
+1.91%
$23.79 million $385,419
May 9, 4 AM $0.00311
+0.38%
$23.35 million $371,014
May 9, 3 AM $0.00309
+0.03%
$23.26 million $363,514
May 9, 2 AM $0.00309
-0.41%
$23.25 million $362,248
May 9, 1 AM $0.00311
+1.29%
$23.35 million $355,672
May 9, 12 AM $0.00307
-0.23%
$23.05 million $340,510
May 8, 11 PM $0.00307
-0.21%
$23.1 million $339,988
May 8, 10 PM $0.00308
+0.10%
$23.15 million $357,625
May 8, 9 PM $0.00308
-1.55%
$23.13 million $366,204
May 8, 8 PM $0.00313
+1.22%
$23.49 million $392,030
May 8, 7 PM $0.00309
+0.10%
$23.21 million $375,317
May 8, 6 PM $0.00309
-0.51%
$23.19 million $391,447
May 8, 5 PM $0.0031
+0.35%
$23.3 million $404,380
May 8, 4 PM $0.00309
-0.65%
$23.22 million $405,787
May 8, 3 PM $0.00311
+0.27%
$23.38 million $423,114
May 8, 2 PM $0.0031
+1.50%
$23.31 million $449,331
May 8, 1 PM $0.00306
-2.07%
$22.97 million $456,816
May 8, 12 PM $0.00312
-1.11%
$23.45 million $509,187
May 8, 11 AM $0.00316
+2.07%
$23.72 million $588,787
May 8, 10 AM $0.00309
+0.05%
$23.23 million $562,459
May 8, 9 AM $0.00309
+4.22%
$23.22 million $601,663
May 8, 8 AM $0.00297
+2.46%
$22.28 million $538,007
May 8, 7 AM $0.00289
-1.76%
$21.75 million $537,027
May 8, 6 AM $0.00295
+0.17%
$22.14 million $563,945