Freysa Historical Data

FAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00361
-0.36%
$ 29.55 million $ 506,084
Dec 13, 1 AM $ 0.00362
-0.75%
$ 29.66 million $ 506,715
Dec 13, 12 AM $ 0.00365
+0.10%
$ 29.88 million $ 501,980
Dec 12, 11 PM $ 0.00365
-1.20%
$ 29.86 million $ 499,749
Dec 12, 10 PM $ 0.00369
-0.54%
$ 30.22 million $ 482,240
Dec 12, 9 PM $ 0.0037
+0.61%
$ 30.33 million $ 489,844
Dec 12, 8 PM $ 0.00368
-0.44%
$ 30.15 million $ 463,722
Dec 12, 7 PM $ 0.0037
+0.40%
$ 30.28 million $ 467,828
Dec 12, 6 PM $ 0.00368
+0.17%
$ 30.16 million $ 460,601
Dec 12, 5 PM $ 0.00368
-0.19%
$ 30.11 million $ 458,114
Dec 12, 4 PM $ 0.00368
+0.43%
$ 30.17 million $ 459,703
Dec 12, 3 PM $ 0.00367
-4.88%
$ 30.04 million $ 455,284
Dec 12, 2 PM $ 0.00386
-0.23%
$ 31.58 million $ 434,861
Dec 12, 1 PM $ 0.00386
+0.64%
$ 31.65 million $ 434,041
Dec 12, 12 PM $ 0.00384
+0.45%
$ 31.44 million $ 437,272
Dec 12, 11 AM $ 0.00382
-1.34%
$ 31.3 million $ 430,169
Dec 12, 10 AM $ 0.00387
-0.15%
$ 31.73 million $ 429,950
Dec 12, 9 AM $ 0.00388
-3.05%
$ 31.78 million $ 435,014
Dec 12, 8 AM $ 0.004
-1.53%
$ 32.78 million $ 437,065
Dec 12, 7 AM $ 0.00406
-0.06%
$ 33.28 million $ 444,407
Dec 12, 6 AM $ 0.00407
+0.01%
$ 33.31 million $ 441,758
Dec 12, 5 AM $ 0.00407
-0.43%
$ 33.3 million $ 418,506
Dec 12, 4 AM $ 0.00408
-0.47%
$ 33.44 million $ 415,205
Dec 12, 3 AM $ 0.0041
+0.95%
$ 33.6 million $ 419,853
Dec 12, 2 AM $ 0.00406
+0.55%
$ 33.29 million $ 417,356
Dec 12, 1 AM $ 0.00404
+0.21%
$ 33.1 million $ 414,613
Dec 12, 12 AM $ 0.00403
-0.13%
$ 33.03 million $ 416,662
Dec 11, 11 PM $ 0.00404
+0.50%
$ 33.08 million $ 415,205
Dec 11, 10 PM $ 0.00402
+0.34%
$ 32.94 million $ 411,901
Dec 11, 9 PM $ 0.00401
+1.87%
$ 32.8 million $ 399,987
Dec 11, 8 PM $ 0.00393
-0.23%
$ 32.2 million $ 398,648
Dec 11, 7 PM $ 0.00394
+0.18%
$ 32.27 million $ 426,091
Dec 11, 6 PM $ 0.00393
+1.15%
$ 32.21 million $ 424,173
Dec 11, 5 PM $ 0.00389
-0.56%
$ 31.85 million $ 418,569
Dec 11, 4 PM $ 0.00391
+0.73%
$ 32.03 million $ 409,543
Dec 11, 3 PM $ 0.00388
-0.33%
$ 31.8 million $ 411,782
Dec 11, 2 PM $ 0.0039
-1.02%
$ 31.9 million $ 414,255
Dec 11, 1 PM $ 0.00394
+0.24%
$ 32.23 million $ 414,804
Dec 11, 12 PM $ 0.00393
+0.42%
$ 32.16 million $ 422,584
Dec 11, 11 AM $ 0.00391
-0.53%
$ 32.02 million $ 414,481
Dec 11, 10 AM $ 0.00393
-0.01%
$ 32.19 million $ 417,137
Dec 11, 9 AM $ 0.00393
+0.08%
$ 32.2 million $ 418,284
Dec 11, 8 AM $ 0.00393
+0.51%
$ 32.17 million $ 424,868
Dec 11, 7 AM $ 0.00391
-0.61%
$ 32.01 million $ 410,231
Dec 11, 6 AM $ 0.00393
+0.63%
$ 32.2 million $ 409,173
Dec 11, 5 AM $ 0.00391
+0.18%
$ 32 million $ 425,527
Dec 11, 4 AM $ 0.0039
-0.39%
$ 31.95 million $ 423,222
Dec 11, 3 AM $ 0.00391
-1.74%
$ 32.05 million $ 406,595
Dec 11, 2 AM $ 0.00398
-0.14%
$ 32.62 million $ 414,494
Dec 11, 1 AM $ 0.00399
-1.85%
$ 32.67 million $ 435,985