Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 AM $0.00224
-2.12%
$17.16 million $1.83 million
Jun 25, 9 AM $0.00229
+0.00%
$17.53 million $1.99 million
Jun 25, 8 AM $0.00229
-0.89%
$17.53 million $2.07 million
Jun 25, 7 AM $0.00231
-1.65%
$17.69 million $2.15 million
Jun 25, 6 AM $0.00235
+1.69%
$17.99 million $2.28 million
Jun 25, 5 AM $0.00231
+1.11%
$17.69 million $2.46 million
Jun 25, 4 AM $0.00229
+7.36%
$17.49 million $2.43 million
Jun 25, 3 AM $0.00213
+2.26%
$16.3 million $2.25 million
Jun 25, 2 AM $0.00208
-3.59%
$15.94 million $2.19 million
Jun 25, 1 AM $0.00216
-2.29%
$16.53 million $2.22 million
Jun 25, 12 AM $0.00221
+0.81%
$16.92 million $2.19 million
Jun 24, 11 PM $0.00219
-0.01%
$16.78 million $2.14 million
Jun 24, 10 PM $0.0022
+2.41%
$16.85 million $2.15 million
Jun 24, 9 PM $0.00215
-0.03%
$16.45 million $2 million
Jun 24, 8 PM $0.00215
-2.15%
$16.46 million $1.98 million
Jun 24, 7 PM $0.0022
+3.64%
$16.82 million $1.96 million
Jun 24, 6 PM $0.00212
-2.43%
$16.23 million $1.81 million
Jun 24, 5 PM $0.00217
-13.10%
$16.63 million $1.75 million
Jun 24, 4 PM $0.0025
+1.30%
$19.14 million $1.71 million
Jun 24, 3 PM $0.00247
+2.37%
$18.9 million $1.56 million
Jun 24, 2 PM $0.00241
-7.86%
$18.46 million $1.38 million
Jun 24, 1 PM $0.00262
+15.33%
$20.03 million $1.2 million
Jun 24, 12 PM $0.00226
+1.42%
$17.3 million $828,770
Jun 24, 11 AM $0.00223
-0.51%
$17.06 million $784,400
Jun 24, 10 AM $0.00224
+2.60%
$17.15 million $777,731
Jun 24, 9 AM $0.00218
-7.79%
$16.72 million $620,969
Jun 24, 8 AM $0.00237
-1.31%
$18.13 million $583,073
Jun 24, 7 AM $0.0024
-0.37%
$18.37 million $522,391
Jun 24, 6 AM $0.00241
+15.41%
$18.44 million $408,763
Jun 24, 5 AM $0.00209
+4.53%
$15.97 million $136,891
Jun 24, 4 AM $0.002
+1.99%
$15.28 million $110,318
Jun 24, 3 AM $0.00196
+0.35%
$14.98 million $94,580
Jun 24, 2 AM $0.00195
-0.12%
$14.93 million $96,135
Jun 24, 1 AM $0.00195
-0.18%
$14.95 million $95,854
Jun 24, 12 AM $0.00196
+0.34%
$14.98 million $97,440
Jun 23, 11 PM $0.00195
+0.33%
$14.93 million $104,026
Jun 23, 10 PM $0.00194
+0.12%
$14.88 million $105,610
Jun 23, 9 PM $0.00194
+0.44%
$14.86 million $104,924
Jun 23, 8 PM $0.00193
-0.36%
$14.8 million $103,409
Jun 23, 7 PM $0.00194
-0.61%
$14.85 million $103,601
Jun 23, 6 PM $0.00195
-0.34%
$14.94 million $124,332
Jun 23, 5 PM $0.00196
+0.97%
$14.99 million $143,471
Jun 23, 4 PM $0.00194
-0.13%
$14.85 million $134,427
Jun 23, 3 PM $0.00194
-0.33%
$14.87 million $132,898
Jun 23, 2 PM $0.00195
+0.08%
$14.92 million $132,788
Jun 23, 1 PM $0.00195
+0.39%
$14.91 million $131,829
Jun 23, 12 PM $0.00194
-0.51%
$14.85 million $138,506
Jun 23, 11 AM $0.00195
+3.21%
$14.93 million $145,982
Jun 23, 10 AM $0.00189
+0.42%
$14.46 million $122,682
Jun 23, 9 AM $0.00188
-1.54%
$14.4 million $128,365