Freysa Historical Data

FAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00399
-1.85%
$ 32.67 million $ 435,985
Dec 11, 12 AM $ 0.00406
-2.05%
$ 33.28 million $ 419,805
Dec 10, 11 PM $ 0.00415
+0.45%
$ 33.98 million $ 423,356
Dec 10, 10 PM $ 0.00413
-1.20%
$ 33.83 million $ 428,300
Dec 10, 9 PM $ 0.00418
+0.22%
$ 34.24 million $ 427,226
Dec 10, 8 PM $ 0.00417
-0.02%
$ 34.16 million $ 432,565
Dec 10, 7 PM $ 0.00417
-0.55%
$ 34.17 million $ 400,786
Dec 10, 6 PM $ 0.0042
+0.39%
$ 34.36 million $ 393,060
Dec 10, 5 PM $ 0.00418
+0.16%
$ 34.22 million $ 389,959
Dec 10, 4 PM $ 0.00417
+0.80%
$ 34.17 million $ 408,507
Dec 10, 3 PM $ 0.00414
+0.21%
$ 33.9 million $ 444,562
Dec 10, 2 PM $ 0.00413
-0.16%
$ 33.83 million $ 458,841
Dec 10, 1 PM $ 0.00414
+0.42%
$ 33.88 million $ 464,644
Dec 10, 12 PM $ 0.00412
-0.43%
$ 33.74 million $ 461,373
Dec 10, 11 AM $ 0.00414
-0.13%
$ 33.88 million $ 467,481
Dec 10, 10 AM $ 0.00414
+0.66%
$ 33.93 million $ 469,039
Dec 10, 9 AM $ 0.00412
-0.22%
$ 33.71 million $ 467,288
Dec 10, 8 AM $ 0.00412
+0.75%
$ 33.78 million $ 475,348
Dec 10, 7 AM $ 0.00409
-0.62%
$ 33.53 million $ 472,449
Dec 10, 6 AM $ 0.00412
+0.56%
$ 33.73 million $ 473,405
Dec 10, 5 AM $ 0.0041
-0.18%
$ 33.55 million $ 471,572
Dec 10, 4 AM $ 0.0041
+0.65%
$ 33.61 million $ 469,446
Dec 10, 3 AM $ 0.00408
-0.83%
$ 33.39 million $ 472,734
Dec 10, 2 AM $ 0.00411
-1.21%
$ 33.67 million $ 469,750
Dec 10, 1 AM $ 0.00416
+0.24%
$ 34.08 million $ 458,872
Dec 10, 12 AM $ 0.00415
+0.05%
$ 34 million $ 459,318
Dec 9, 11 PM $ 0.00415
-0.52%
$ 33.99 million $ 448,449
Dec 9, 10 PM $ 0.00417
-0.18%
$ 34.16 million $ 462,574
Dec 9, 9 PM $ 0.00418
-0.55%
$ 34.23 million $ 456,757
Dec 9, 8 PM $ 0.0042
-1.53%
$ 34.41 million $ 449,156
Dec 9, 7 PM $ 0.00427
-0.12%
$ 34.95 million $ 452,670
Dec 9, 6 PM $ 0.00427
+0.11%
$ 34.99 million $ 471,290
Dec 9, 5 PM $ 0.00427
+1.12%
$ 34.95 million $ 471,381
Dec 9, 4 PM $ 0.00422
+1.89%
$ 34.56 million $ 451,683
Dec 9, 3 PM $ 0.00414
+3.80%
$ 33.92 million $ 407,561
Dec 9, 2 PM $ 0.00399
-0.25%
$ 32.68 million $ 376,198
Dec 9, 1 PM $ 0.004
+0.11%
$ 32.76 million $ 378,076
Dec 9, 12 PM $ 0.004
-0.48%
$ 32.73 million $ 373,199
Dec 9, 11 AM $ 0.00402
+1.23%
$ 32.89 million $ 366,585
Dec 9, 10 AM $ 0.00397
-0.56%
$ 32.49 million $ 369,968
Dec 9, 9 AM $ 0.00399
-0.54%
$ 32.67 million $ 373,070
Dec 9, 8 AM $ 0.00401
+0.28%
$ 32.85 million $ 374,711
Dec 9, 7 AM $ 0.004
+0.37%
$ 32.76 million $ 378,890
Dec 9, 6 AM $ 0.00399
-0.98%
$ 32.64 million $ 396,827
Dec 9, 5 AM $ 0.00402
+0.87%
$ 32.96 million $ 379,337
Dec 9, 4 AM $ 0.00399
-0.81%
$ 32.68 million $ 377,584
Dec 9, 3 AM $ 0.00402
+0.61%
$ 32.94 million $ 376,279
Dec 9, 2 AM $ 0.004
+0.26%
$ 32.74 million $ 374,732
Dec 9, 1 AM $ 0.00399
+0.21%
$ 32.66 million $ 380,927
Dec 9, 12 AM $ 0.00398
+1.44%
$ 32.59 million $ 393,290