Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.00294
+0.00%
$22.1 million $727,052
May 8, 4 AM $0.00294
-0.08%
$22.1 million $791,519
May 8, 3 AM $0.00294
+0.01%
$22.12 million $821,718
May 8, 2 AM $0.00294
-0.12%
$22.12 million $833,570
May 8, 1 AM $0.00295
-0.04%
$22.14 million $852,275
May 8, 12 AM $0.00295
-0.06%
$22.15 million $862,659
May 7, 11 PM $0.00295
+1.26%
$22.16 million $878,211
May 7, 10 PM $0.00291
-0.38%
$21.89 million $877,646
May 7, 9 PM $0.00292
+0.03%
$21.97 million $896,855
May 7, 8 PM $0.00292
-0.30%
$21.97 million $1.03 million
May 7, 7 PM $0.00293
+1.00%
$22.03 million $1.14 million
May 7, 6 PM $0.0029
-1.99%
$21.81 million $1.33 million
May 7, 5 PM $0.00296
+0.69%
$22.26 million $1.34 million
May 7, 4 PM $0.00294
-0.72%
$22.1 million $1.38 million
May 7, 3 PM $0.00296
-2.92%
$22.26 million $1.44 million
May 7, 2 PM $0.00305
-2.85%
$22.93 million $1.63 million
May 7, 1 PM $0.00314
+8.92%
$23.61 million $2 million
May 7, 12 PM $0.00288
-6.42%
$21.67 million $2.15 million
May 7, 11 AM $0.00308
-0.03%
$23.16 million $2.23 million
May 7, 10 AM $0.00308
-1.28%
$23.17 million $2.28 million
May 7, 9 AM $0.00312
-0.29%
$23.47 million $2.24 million
May 7, 8 AM $0.00313
+0.31%
$23.54 million $2.25 million
May 7, 7 AM $0.00312
-1.33%
$23.46 million $2.21 million
May 7, 6 AM $0.00316
+10.34%
$23.78 million $2.2 million
May 7, 5 AM $0.00287
+5.78%
$21.55 million $1.86 million
May 7, 4 AM $0.00271
+0.38%
$20.37 million $1.69 million
May 7, 3 AM $0.0027
-1.77%
$20.3 million $1.69 million
May 7, 2 AM $0.00275
-0.85%
$20.66 million $1.7 million
May 7, 1 AM $0.00277
-1.37%
$20.84 million $1.69 million
May 7, 12 AM $0.00281
-0.32%
$21.13 million $1.7 million
May 6, 11 PM $0.00282
+0.43%
$21.2 million $1.69 million
May 6, 10 PM $0.00281
+1.00%
$21.11 million $1.65 million
May 6, 9 PM $0.00278
-7.36%
$20.9 million $1.63 million
May 6, 8 PM $0.003
-2.20%
$22.56 million $1.59 million
May 6, 7 PM $0.00307
+13.30%
$23.07 million $1.51 million
May 6, 6 PM $0.00271
+0.33%
$20.36 million $1.15 million
May 6, 5 PM $0.0027
-1.95%
$20.29 million $1.15 million
May 6, 4 PM $0.00275
-1.02%
$20.69 million $1.12 million
May 6, 3 PM $0.00278
-15.05%
$20.91 million $1.04 million
May 6, 2 PM $0.00328
-4.63%
$24.67 million $1.03 million
May 6, 1 PM $0.00348
+26.57%
$26.18 million $708,039
May 6, 12 PM $0.00275
+2.74%
$20.68 million $231,898
May 6, 11 AM $0.00268
+3.48%
$20.13 million $193,126
May 6, 10 AM $0.00259
+0.27%
$19.46 million $133,603
May 6, 9 AM $0.00258
+0.74%
$19.4 million $145,480
May 6, 8 AM $0.00256
-0.56%
$19.26 million $136,594
May 6, 7 AM $0.00258
+0.07%
$19.37 million $134,402
May 6, 6 AM $0.00258
-0.11%
$19.36 million $122,844
May 6, 5 AM $0.00258
-0.08%
$19.38 million $122,648
May 6, 4 AM $0.00258
-0.30%
$19.39 million $108,155