Freysa Historical Data

FAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00198
-1.25%
$ 16.22 million $ 347,872
Jan 25, 3 PM $ 0.00201
+0.19%
$ 16.43 million $ 340,703
Jan 25, 2 PM $ 0.002
-0.68%
$ 16.4 million $ 338,520
Jan 25, 1 PM $ 0.00202
+0.78%
$ 16.51 million $ 334,426
Jan 25, 12 PM $ 0.002
-0.21%
$ 16.39 million $ 333,725
Jan 25, 11 AM $ 0.002
-0.44%
$ 16.42 million $ 333,924
Jan 25, 10 AM $ 0.00201
-1.34%
$ 16.49 million $ 331,385
Jan 25, 9 AM $ 0.00204
+1.72%
$ 16.7 million $ 330,443
Jan 25, 8 AM $ 0.00201
-0.49%
$ 16.42 million $ 331,454
Jan 25, 7 AM $ 0.00202
-0.45%
$ 16.5 million $ 329,202
Jan 25, 6 AM $ 0.00202
-0.57%
$ 16.58 million $ 328,531
Jan 25, 5 AM $ 0.00204
+1.01%
$ 16.67 million $ 331,782
Jan 25, 4 AM $ 0.00202
+0.18%
$ 16.51 million $ 330,166
Jan 25, 3 AM $ 0.00201
-0.71%
$ 16.48 million $ 325,933
Jan 25, 2 AM $ 0.00203
+0.65%
$ 16.59 million $ 328,391
Jan 25, 1 AM $ 0.00201
-0.21%
$ 16.49 million $ 319,923
Jan 25, 12 AM $ 0.00202
+1.16%
$ 16.52 million $ 313,710
Jan 24, 11 PM $ 0.00199
-0.05%
$ 16.33 million $ 311,703
Jan 24, 10 PM $ 0.002
+0.56%
$ 16.34 million $ 316,105
Jan 24, 9 PM $ 0.00198
-1.10%
$ 16.25 million $ 317,856
Jan 24, 8 PM $ 0.00201
-1.16%
$ 16.43 million $ 315,906
Jan 24, 7 PM $ 0.00203
-0.17%
$ 16.62 million $ 315,394
Jan 24, 6 PM $ 0.00203
+0.53%
$ 16.65 million $ 314,644
Jan 24, 5 PM $ 0.00202
-0.95%
$ 16.56 million $ 318,448
Jan 24, 4 PM $ 0.00204
+1.01%
$ 16.72 million $ 319,835
Jan 24, 3 PM $ 0.00202
-1.46%
$ 16.55 million $ 348,865
Jan 24, 2 PM $ 0.00205
+0.47%
$ 16.8 million $ 347,572
Jan 24, 1 PM $ 0.00204
+1.70%
$ 16.72 million $ 348,250
Jan 24, 12 PM $ 0.00201
-0.73%
$ 16.44 million $ 351,703
Jan 24, 11 AM $ 0.00202
-1.75%
$ 16.56 million $ 358,015
Jan 24, 10 AM $ 0.00206
+2.07%
$ 16.86 million $ 363,597
Jan 24, 9 AM $ 0.00202
-0.05%
$ 16.51 million $ 363,100
Jan 24, 8 AM $ 0.00202
-1.07%
$ 16.52 million $ 371,763
Jan 24, 7 AM $ 0.00204
+0.88%
$ 16.7 million $ 404,542
Jan 24, 6 AM $ 0.00202
+0.90%
$ 16.55 million $ 412,520
Jan 24, 5 AM $ 0.002
+0.24%
$ 16.41 million $ 412,219
Jan 24, 4 AM $ 0.002
+0.17%
$ 16.37 million $ 410,254
Jan 24, 3 AM $ 0.00199
+0.09%
$ 16.34 million $ 421,092
Jan 24, 2 AM $ 0.00199
-0.44%
$ 16.33 million $ 417,404
Jan 24, 1 AM $ 0.002
-0.23%
$ 16.4 million $ 422,895
Jan 24, 12 AM $ 0.00201
-0.12%
$ 16.43 million $ 433,623
Jan 23, 11 PM $ 0.00201
+1.73%
$ 16.45 million $ 443,180
Jan 23, 10 PM $ 0.00197
-0.56%
$ 16.17 million $ 439,194
Jan 23, 9 PM $ 0.00199
-0.32%
$ 16.27 million $ 443,072
Jan 23, 8 PM $ 0.00199
-1.15%
$ 16.32 million $ 450,117
Jan 23, 7 PM $ 0.00202
-0.91%
$ 16.5 million $ 472,088
Jan 23, 6 PM $ 0.00203
-1.71%
$ 16.66 million $ 476,971
Jan 23, 5 PM $ 0.00207
+2.24%
$ 16.95 million $ 470,981
Jan 23, 4 PM $ 0.00202
+2.31%
$ 16.58 million $ 463,487
Jan 23, 3 PM $ 0.00198
+0.47%
$ 16.2 million $ 434,017