Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.00258
-0.30%
$19.39 million $108,155
May 6, 3 AM $0.00259
+0.31%
$19.45 million $121,549
May 6, 2 AM $0.00258
+0.29%
$19.39 million $105,759
May 6, 1 AM $0.00257
+0.05%
$19.33 million $109,794
May 6, 12 AM $0.00257
+0.07%
$19.33 million $110,605
May 5, 11 PM $0.00257
+0.28%
$19.31 million $112,297
May 5, 10 PM $0.00256
-0.42%
$19.26 million $116,827
May 5, 9 PM $0.00257
-0.39%
$19.34 million $143,452
May 5, 8 PM $0.00258
+0.00%
$19.41 million $153,670
May 5, 7 PM $0.00258
+0.05%
$19.41 million $150,537
May 5, 6 PM $0.00258
-1.11%
$19.4 million $152,578
May 5, 5 PM $0.00261
-0.04%
$19.62 million $141,432
May 5, 4 PM $0.00261
-0.38%
$19.62 million $150,289
May 5, 3 PM $0.00262
-0.30%
$19.7 million $157,200
May 5, 2 PM $0.00263
-0.34%
$19.76 million $214,195
May 5, 1 PM $0.00264
-0.40%
$19.83 million $279,847
May 5, 12 PM $0.00265
+1.16%
$19.91 million $280,743
May 5, 11 AM $0.00262
+0.40%
$19.68 million $294,999
May 5, 10 AM $0.00261
+0.33%
$19.6 million $285,829
May 5, 9 AM $0.0026
-0.69%
$19.54 million $313,483
May 5, 8 AM $0.00262
-0.04%
$19.67 million $302,338
May 5, 7 AM $0.00262
+1.10%
$19.68 million $303,724
May 5, 6 AM $0.00259
+0.00%
$19.46 million $300,694
May 5, 5 AM $0.00259
+0.28%
$19.46 million $315,453
May 5, 4 AM $0.00258
-1.00%
$19.41 million $315,577
May 5, 3 AM $0.00261
+0.99%
$19.61 million $318,274
May 5, 2 AM $0.00258
+0.06%
$19.41 million $300,546
May 5, 1 AM $0.00258
+0.04%
$19.4 million $313,157
May 5, 12 AM $0.00258
+0.36%
$19.39 million $313,716
May 4, 11 PM $0.00257
+0.53%
$19.32 million $312,725
May 4, 10 PM $0.00256
-1.55%
$19.22 million $307,932
May 4, 9 PM $0.0026
+1.53%
$19.53 million $274,163
May 4, 8 PM $0.00256
+0.08%
$19.23 million $244,504
May 4, 7 PM $0.00256
-0.10%
$19.22 million $236,224
May 4, 6 PM $0.00256
-0.34%
$19.24 million $229,980
May 4, 5 PM $0.00257
+1.07%
$19.3 million $225,662
May 4, 4 PM $0.00254
+0.08%
$19.1 million $226,147
May 4, 3 PM $0.00254
-2.36%
$19.08 million $222,376
May 4, 2 PM $0.0026
-2.66%
$19.54 million $166,604
May 4, 1 PM $0.00267
-0.07%
$20.07 million $114,263
May 4, 12 PM $0.00267
-2.41%
$20.09 million $104,462
May 4, 11 AM $0.00274
+0.36%
$20.58 million $75,665
May 4, 10 AM $0.00273
-1.88%
$20.51 million $76,500
May 4, 9 AM $0.00278
+0.68%
$20.9 million $68,392
May 4, 8 AM $0.00276
-0.18%
$20.76 million $121,944
May 4, 7 AM $0.00277
+0.26%
$20.8 million $165,891
May 4, 6 AM $0.00276
-0.03%
$20.74 million $164,814
May 4, 5 AM $0.00276
-0.04%
$20.75 million $170,193
May 4, 4 AM $0.00276
+0.36%
$20.76 million $166,161
May 4, 3 AM $0.00275
+0.40%
$20.68 million $166,183