Freysa Historical Data

FAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00398
+1.44%
$ 32.59 million $ 393,290
Dec 8, 11 PM $ 0.00392
-0.50%
$ 32.13 million $ 405,345
Dec 8, 10 PM $ 0.00394
+0.46%
$ 32.29 million $ 416,696
Dec 8, 9 PM $ 0.00392
-0.43%
$ 32.14 million $ 428,398
Dec 8, 8 PM $ 0.00394
+1.53%
$ 32.28 million $ 436,035
Dec 8, 7 PM $ 0.00388
-0.89%
$ 31.79 million $ 438,706
Dec 8, 6 PM $ 0.00392
-0.14%
$ 32.08 million $ 448,465
Dec 8, 5 PM $ 0.00392
-0.43%
$ 32.12 million $ 448,863
Dec 8, 4 PM $ 0.00394
-0.47%
$ 32.26 million $ 458,305
Dec 8, 3 PM $ 0.00396
-1.52%
$ 32.41 million $ 454,430
Dec 8, 2 PM $ 0.00402
+0.29%
$ 32.91 million $ 455,075
Dec 8, 1 PM $ 0.00401
+0.17%
$ 32.82 million $ 450,774
Dec 8, 12 PM $ 0.004
+0.94%
$ 32.76 million $ 450,840
Dec 8, 11 AM $ 0.00396
-1.18%
$ 32.46 million $ 452,253
Dec 8, 10 AM $ 0.00401
+0.50%
$ 32.85 million $ 459,336
Dec 8, 9 AM $ 0.00399
-0.15%
$ 32.68 million $ 446,663
Dec 8, 8 AM $ 0.004
-0.34%
$ 32.73 million $ 436,080
Dec 8, 7 AM $ 0.00401
+1.03%
$ 32.84 million $ 435,276
Dec 8, 6 AM $ 0.00397
-0.32%
$ 32.51 million $ 425,484
Dec 8, 5 AM $ 0.00398
-0.32%
$ 32.61 million $ 426,167
Dec 8, 4 AM $ 0.00399
+0.75%
$ 32.72 million $ 431,012
Dec 8, 3 AM $ 0.00397
+0.36%
$ 32.47 million $ 421,821
Dec 8, 2 AM $ 0.00395
+0.95%
$ 32.35 million $ 416,742
Dec 8, 1 AM $ 0.00391
+0.14%
$ 32.04 million $ 419,189
Dec 8, 12 AM $ 0.00391
-0.03%
$ 32.01 million $ 413,130
Dec 7, 11 PM $ 0.00391
-1.04%
$ 32.02 million $ 415,509
Dec 7, 10 PM $ 0.00395
-2.74%
$ 32.36 million $ 404,878
Dec 7, 9 PM $ 0.00406
-1.65%
$ 33.27 million $ 414,795
Dec 7, 8 PM $ 0.00413
+1.26%
$ 33.82 million $ 447,487
Dec 7, 7 PM $ 0.00408
+2.41%
$ 33.42 million $ 452,271
Dec 7, 6 PM $ 0.00398
-0.77%
$ 32.62 million $ 440,836
Dec 7, 5 PM $ 0.00401
+4.03%
$ 32.87 million $ 449,953
Dec 7, 4 PM $ 0.00386
+0.58%
$ 31.6 million $ 445,018
Dec 7, 3 PM $ 0.00384
+1.53%
$ 31.42 million $ 448,016
Dec 7, 2 PM $ 0.00378
-3.75%
$ 30.94 million $ 445,752
Dec 7, 1 PM $ 0.00393
+0.33%
$ 32.15 million $ 451,618
Dec 7, 12 PM $ 0.00391
-0.01%
$ 32.04 million $ 460,322
Dec 7, 11 AM $ 0.00391
-0.36%
$ 32.05 million $ 458,609
Dec 7, 10 AM $ 0.00393
+0.37%
$ 32.16 million $ 445,490
Dec 7, 9 AM $ 0.00391
+0.23%
$ 32.04 million $ 460,829
Dec 7, 8 AM $ 0.0039
-0.62%
$ 31.97 million $ 463,992
Dec 7, 7 AM $ 0.00393
+0.75%
$ 32.17 million $ 452,965
Dec 7, 6 AM $ 0.0039
+0.07%
$ 31.93 million $ 457,406
Dec 7, 5 AM $ 0.0039
-0.84%
$ 31.9 million $ 457,296
Dec 7, 4 AM $ 0.00393
+1.02%
$ 32.17 million $ 460,473
Dec 7, 3 AM $ 0.00389
+0.40%
$ 31.85 million $ 466,886
Dec 7, 2 AM $ 0.00387
-0.05%
$ 31.72 million $ 464,480
Dec 7, 1 AM $ 0.00388
-2.21%
$ 31.74 million $ 468,278
Dec 7, 12 AM $ 0.00396
+1.56%
$ 32.45 million $ 464,161
Dec 6, 11 PM $ 0.0039
-0.52%
$ 31.96 million $ 448,320