Freysa Historical Data

FAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00202
+2.31%
$ 16.58 million $ 463,487
Jan 23, 3 PM $ 0.00198
+0.47%
$ 16.2 million $ 434,017
Jan 23, 2 PM $ 0.00197
-0.93%
$ 16.13 million $ 437,820
Jan 23, 1 PM $ 0.00199
-0.55%
$ 16.28 million $ 444,584
Jan 23, 12 PM $ 0.002
+2.46%
$ 16.37 million $ 441,525
Jan 23, 11 AM $ 0.00195
-0.77%
$ 15.98 million $ 446,705
Jan 23, 10 AM $ 0.00197
+0.47%
$ 16.1 million $ 442,914
Jan 23, 9 AM $ 0.00196
-2.50%
$ 16.02 million $ 440,765
Jan 23, 8 AM $ 0.00201
+0.35%
$ 16.43 million $ 436,156
Jan 23, 7 AM $ 0.002
-1.51%
$ 16.38 million $ 410,891
Jan 23, 6 AM $ 0.00203
+0.55%
$ 16.63 million $ 407,838
Jan 23, 5 AM $ 0.00202
+0.04%
$ 16.54 million $ 414,477
Jan 23, 4 AM $ 0.00202
+0.14%
$ 16.53 million $ 429,989
Jan 23, 3 AM $ 0.00202
+0.60%
$ 16.51 million $ 419,766
Jan 23, 2 AM $ 0.002
-0.90%
$ 16.41 million $ 488,091
Jan 23, 1 AM $ 0.00202
+0.48%
$ 16.56 million $ 491,545
Jan 23, 12 AM $ 0.00201
-0.47%
$ 16.48 million $ 479,943
Jan 22, 11 PM $ 0.00202
+0.25%
$ 16.55 million $ 491,488
Jan 22, 10 PM $ 0.00202
+0.96%
$ 16.51 million $ 497,023
Jan 22, 9 PM $ 0.002
-0.97%
$ 16.36 million $ 504,511
Jan 22, 8 PM $ 0.00202
-0.10%
$ 16.52 million $ 510,750
Jan 22, 7 PM $ 0.00202
+0.48%
$ 16.53 million $ 496,522
Jan 22, 6 PM $ 0.00201
+0.58%
$ 16.46 million $ 503,528
Jan 22, 5 PM $ 0.002
+0.02%
$ 16.36 million $ 507,794
Jan 22, 4 PM $ 0.002
+0.39%
$ 16.36 million $ 522,511
Jan 22, 3 PM $ 0.00199
-0.60%
$ 16.29 million $ 525,556
Jan 22, 2 PM $ 0.002
-1.12%
$ 16.39 million $ 482,106
Jan 22, 1 PM $ 0.00202
+0.00%
$ 16.58 million $ 518,548
Jan 22, 12 PM $ 0.00202
-1.26%
$ 16.58 million $ 517,270
Jan 22, 11 AM $ 0.00205
-0.47%
$ 16.76 million $ 504,071
Jan 22, 10 AM $ 0.00206
-0.43%
$ 16.84 million $ 523,223
Jan 22, 9 AM $ 0.00207
-0.13%
$ 16.91 million $ 531,103
Jan 22, 8 AM $ 0.00207
-0.04%
$ 16.93 million $ 548,916
Jan 22, 7 AM $ 0.00207
+0.45%
$ 16.94 million $ 550,967
Jan 22, 6 AM $ 0.00206
-1.29%
$ 16.87 million $ 546,726
Jan 22, 5 AM $ 0.00209
+0.92%
$ 17.08 million $ 547,207
Jan 22, 4 AM $ 0.00207
+0.26%
$ 16.93 million $ 540,925
Jan 22, 3 AM $ 0.00206
-1.29%
$ 16.89 million $ 540,076
Jan 22, 2 AM $ 0.00209
+0.07%
$ 17.11 million $ 548,666
Jan 22, 1 AM $ 0.00209
+0.56%
$ 17.09 million $ 557,026
Jan 22, 12 AM $ 0.00208
-1.82%
$ 17 million $ 554,159
Jan 21, 11 PM $ 0.00211
-0.51%
$ 17.31 million $ 546,645
Jan 21, 10 PM $ 0.00212
-0.33%
$ 17.4 million $ 539,045
Jan 21, 9 PM $ 0.00213
+1.84%
$ 17.46 million $ 542,593
Jan 21, 8 PM $ 0.00209
+0.91%
$ 17.14 million $ 540,399
Jan 21, 7 PM $ 0.00207
+2.04%
$ 16.98 million $ 544,827
Jan 21, 6 PM $ 0.00203
+0.03%
$ 16.64 million $ 530,386
Jan 21, 5 PM $ 0.00203
-2.39%
$ 16.64 million $ 522,304
Jan 21, 4 PM $ 0.00208
-1.61%
$ 17.09 million $ 537,091
Jan 21, 3 PM $ 0.00212
-2.92%
$ 17.33 million $ 528,273