Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.00188
-1.54%
$14.4 million $128,365
Jun 23, 8 AM $0.00191
-2.06%
$14.63 million $120,595
Jun 23, 7 AM $0.00195
-0.59%
$14.93 million $117,938
Jun 23, 6 AM $0.00196
-1.29%
$15.02 million $119,620
Jun 23, 5 AM $0.00199
-0.06%
$15.22 million $125,420
Jun 23, 4 AM $0.00199
+0.49%
$15.23 million $122,329
Jun 23, 3 AM $0.00198
-0.06%
$15.15 million $108,391
Jun 23, 2 AM $0.00198
+0.05%
$15.16 million $108,170
Jun 23, 1 AM $0.00198
-0.01%
$15.16 million $119,647
Jun 23, 12 AM $0.00198
-1.03%
$15.16 million $130,850
Jun 22, 11 PM $0.002
+0.46%
$15.31 million $120,502
Jun 22, 10 PM $0.00199
-0.88%
$15.24 million $118,440
Jun 22, 9 PM $0.00201
+0.44%
$15.38 million $120,066
Jun 22, 8 PM $0.002
+0.00%
$15.31 million $124,104
Jun 22, 7 PM $0.002
+0.57%
$15.31 million $124,958
Jun 22, 6 PM $0.00199
+0.95%
$15.23 million $105,190
Jun 22, 5 PM $0.00197
-0.01%
$15.08 million $82,205
Jun 22, 4 PM $0.00197
-0.95%
$15.08 million $85,386
Jun 22, 3 PM $0.00199
-0.08%
$15.23 million $85,766
Jun 22, 2 PM $0.00199
-0.48%
$15.24 million $90,831
Jun 22, 1 PM $0.002
+0.07%
$15.31 million $85,882
Jun 22, 12 PM $0.002
+0.00%
$15.3 million $78,830
Jun 22, 11 AM $0.002
+0.48%
$15.3 million $75,953
Jun 22, 10 AM $0.00199
+0.44%
$15.23 million $75,807
Jun 22, 9 AM $0.00198
-0.01%
$15.17 million $82,039
Jun 22, 8 AM $0.00198
-0.03%
$15.17 million $82,420
Jun 22, 7 AM $0.00198
-0.40%
$15.17 million $86,448
Jun 22, 6 AM $0.00199
-0.43%
$15.23 million $87,059
Jun 22, 5 AM $0.002
+0.02%
$15.3 million $82,446
Jun 22, 4 AM $0.002
+0.39%
$15.3 million $83,325
Jun 22, 3 AM $0.00199
-0.44%
$15.24 million $86,127
Jun 22, 2 AM $0.002
+0.41%
$15.31 million $86,726
Jun 22, 1 AM $0.00199
-0.43%
$15.24 million $87,925
Jun 22, 12 AM $0.002
+0.46%
$15.31 million $75,067
Jun 21, 11 PM $0.00199
-0.41%
$15.24 million $76,526
Jun 21, 10 PM $0.002
+0.01%
$15.3 million $79,961
Jun 21, 9 PM $0.002
-0.10%
$15.3 million $97,630
Jun 21, 8 PM $0.002
-0.94%
$15.32 million $95,538
Jun 21, 7 PM $0.00202
+0.49%
$15.46 million $101,911
Jun 21, 6 PM $0.00201
+0.44%
$15.39 million $101,333
Jun 21, 5 PM $0.002
+0.03%
$15.32 million $100,690
Jun 21, 4 PM $0.002
-0.43%
$15.31 million $102,110
Jun 21, 3 PM $0.00201
+0.44%
$15.38 million $102,517
Jun 21, 2 PM $0.002
-0.88%
$15.31 million $103,524
Jun 21, 1 PM $0.00202
+0.42%
$15.45 million $105,939
Jun 21, 12 PM $0.00201
-0.59%
$15.38 million $104,069
Jun 21, 11 AM $0.00202
-0.46%
$15.48 million $105,619
Jun 21, 10 AM $0.00203
-0.10%
$15.55 million $113,282
Jun 21, 9 AM $0.00203
-0.44%
$15.56 million $109,434
Jun 21, 8 AM $0.00204
-0.91%
$15.63 million $109,430