Freysa Historical Data

FAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00208
-1.61%
$ 17.09 million $ 537,091
Jan 21, 3 PM $ 0.00212
-2.92%
$ 17.33 million $ 528,273
Jan 21, 2 PM $ 0.00218
+5.54%
$ 17.85 million $ 511,562
Jan 21, 1 PM $ 0.00207
+1.79%
$ 16.92 million $ 511,726
Jan 21, 12 PM $ 0.00203
-0.14%
$ 16.62 million $ 517,361
Jan 21, 11 AM $ 0.00203
+0.67%
$ 16.64 million $ 522,126
Jan 21, 10 AM $ 0.00202
-0.29%
$ 16.53 million $ 507,381
Jan 21, 9 AM $ 0.00202
-5.46%
$ 16.57 million $ 518,770
Jan 21, 8 AM $ 0.00214
-0.68%
$ 17.53 million $ 519,907
Jan 21, 7 AM $ 0.00216
-0.39%
$ 17.64 million $ 520,325
Jan 21, 6 AM $ 0.00216
-0.36%
$ 17.72 million $ 519,915
Jan 21, 5 AM $ 0.00217
-4.46%
$ 17.76 million $ 523,036
Jan 21, 4 AM $ 0.00227
-1.37%
$ 18.59 million $ 524,900
Jan 21, 3 AM $ 0.0023
-0.05%
$ 18.88 million $ 525,708
Jan 21, 2 AM $ 0.0023
-0.35%
$ 18.86 million $ 523,484
Jan 21, 1 AM $ 0.00231
+0.48%
$ 18.93 million $ 514,688
Jan 21, 12 AM $ 0.0023
-0.39%
$ 18.84 million $ 523,533
Jan 20, 11 PM $ 0.00231
+0.30%
$ 18.91 million $ 548,524
Jan 20, 10 PM $ 0.0023
-1.78%
$ 18.85 million $ 552,022
Jan 20, 9 PM $ 0.00234
+1.27%
$ 19.2 million $ 558,300
Jan 20, 8 PM $ 0.00231
-0.90%
$ 18.96 million $ 544,673
Jan 20, 7 PM $ 0.00234
-0.43%
$ 19.13 million $ 547,777
Jan 20, 6 PM $ 0.00235
-0.04%
$ 19.21 million $ 544,685
Jan 20, 5 PM $ 0.00235
+2.03%
$ 19.22 million $ 553,357
Jan 20, 4 PM $ 0.0023
+0.15%
$ 18.84 million $ 528,421
Jan 20, 3 PM $ 0.0023
-1.52%
$ 18.81 million $ 537,069
Jan 20, 2 PM $ 0.00233
-5.03%
$ 19.1 million $ 516,960
Jan 20, 1 PM $ 0.00246
+0.05%
$ 20.11 million $ 476,305
Jan 20, 12 PM $ 0.00246
+0.66%
$ 20.12 million $ 485,934
Jan 20, 11 AM $ 0.00244
+0.67%
$ 19.98 million $ 476,135
Jan 20, 10 AM $ 0.00242
+1.82%
$ 19.86 million $ 466,076
Jan 20, 9 AM $ 0.00238
+2.41%
$ 19.5 million $ 446,089
Jan 20, 8 AM $ 0.00232
-0.32%
$ 19.04 million $ 427,340
Jan 20, 7 AM $ 0.00233
-1.51%
$ 19.1 million $ 425,143
Jan 20, 6 AM $ 0.00237
+0.51%
$ 19.39 million $ 427,176
Jan 20, 5 AM $ 0.00236
-0.48%
$ 19.29 million $ 417,303
Jan 20, 4 AM $ 0.00237
+1.57%
$ 19.39 million $ 415,692
Jan 20, 3 AM $ 0.00233
-1.40%
$ 19.09 million $ 413,964
Jan 20, 2 AM $ 0.00236
+0.62%
$ 19.36 million $ 414,602
Jan 20, 1 AM $ 0.00235
+0.93%
$ 19.24 million $ 409,244
Jan 20, 12 AM $ 0.00233
+3.73%
$ 19.06 million $ 402,528
Jan 19, 11 PM $ 0.00224
-3.54%
$ 18.36 million $ 405,283
Jan 19, 10 PM $ 0.00232
-1.38%
$ 19.03 million $ 398,306
Jan 19, 9 PM $ 0.00236
-1.86%
$ 19.3 million $ 384,433
Jan 19, 8 PM $ 0.0024
+1.58%
$ 19.65 million $ 430,917
Jan 19, 7 PM $ 0.00236
-0.02%
$ 19.34 million $ 425,836
Jan 19, 6 PM $ 0.00236
-0.30%
$ 19.35 million $ 421,001
Jan 19, 5 PM $ 0.00237
-0.21%
$ 19.41 million $ 413,167
Jan 19, 4 PM $ 0.00237
-0.25%
$ 19.45 million $ 414,375
Jan 19, 3 PM $ 0.00238
+0.38%
$ 19.5 million $ 414,654