Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.00204
-0.91%
$15.63 million $109,430
Jun 21, 7 AM $0.00206
-0.02%
$15.78 million $111,425
Jun 21, 6 AM $0.00206
+0.00%
$15.78 million $110,856
Jun 21, 5 AM $0.00206
-0.40%
$15.78 million $114,666
Jun 21, 4 AM $0.00207
-0.04%
$15.84 million $117,900
Jun 21, 3 AM $0.00207
+0.45%
$15.85 million $118,571
Jun 21, 2 AM $0.00206
-0.09%
$15.78 million $120,909
Jun 21, 1 AM $0.00206
+0.01%
$15.79 million $125,348
Jun 21, 12 AM $0.00206
-0.42%
$15.79 million $126,127
Jun 20, 11 PM $0.00207
+0.40%
$15.86 million $128,072
Jun 20, 10 PM $0.00206
+0.54%
$15.79 million $129,909
Jun 20, 9 PM $0.00205
-0.42%
$15.71 million $116,053
Jun 20, 8 PM $0.00206
+0.05%
$15.77 million $161,875
Jun 20, 7 PM $0.00206
+0.47%
$15.77 million $158,983
Jun 20, 6 PM $0.00205
+0.45%
$15.69 million $164,002
Jun 20, 5 PM $0.00204
+0.50%
$15.62 million $162,035
Jun 20, 4 PM $0.00203
-0.01%
$15.55 million $159,284
Jun 20, 3 PM $0.00203
+0.52%
$15.55 million $160,023
Jun 20, 2 PM $0.00202
-0.48%
$15.47 million $154,053
Jun 20, 1 PM $0.00203
-0.01%
$15.54 million $153,931
Jun 20, 12 PM $0.00203
+0.49%
$15.54 million $155,179
Jun 20, 11 AM $0.00202
-0.44%
$15.47 million $151,385
Jun 20, 10 AM $0.00203
-0.05%
$15.54 million $146,294
Jun 20, 9 AM $0.00203
+0.51%
$15.54 million $148,061
Jun 20, 8 AM $0.00202
-0.01%
$15.47 million $147,555
Jun 20, 7 AM $0.00202
-0.42%
$15.47 million $147,946
Jun 20, 6 AM $0.00203
+0.37%
$15.53 million $148,613
Jun 20, 5 AM $0.00202
+0.48%
$15.48 million $147,523
Jun 20, 4 AM $0.00201
-0.45%
$15.4 million $143,068
Jun 20, 3 AM $0.00202
+0.03%
$15.47 million $144,357
Jun 20, 2 AM $0.00202
-1.01%
$15.47 million $144,485
Jun 20, 1 AM $0.00204
-0.45%
$15.63 million $141,625
Jun 20, 12 AM $0.00205
+0.02%
$15.7 million $142,927
Jun 19, 11 PM $0.00205
-0.05%
$15.69 million $141,011
Jun 19, 10 PM $0.00205
-0.49%
$15.7 million $138,679
Jun 19, 9 PM $0.00206
-2.78%
$15.78 million $135,090
Jun 19, 8 PM $0.00212
-0.02%
$16.23 million $92,160
Jun 19, 7 PM $0.00212
-0.47%
$16.23 million $92,534
Jun 19, 6 PM $0.00213
-0.04%
$16.31 million $90,553
Jun 19, 5 PM $0.00213
-0.45%
$16.32 million $89,807
Jun 19, 4 PM $0.00214
-0.47%
$16.39 million $89,175
Jun 19, 3 PM $0.00215
-0.01%
$16.47 million $90,150
Jun 19, 2 PM $0.00215
+0.39%
$16.47 million $101,519
Jun 19, 1 PM $0.00214
-0.33%
$16.4 million $100,104
Jun 19, 12 PM $0.00215
-0.11%
$16.46 million $100,504
Jun 19, 11 AM $0.00215
+0.04%
$16.48 million $102,683
Jun 19, 10 AM $0.00215
-0.44%
$16.47 million $107,295
Jun 19, 9 AM $0.00216
+0.42%
$16.54 million $118,202
Jun 19, 8 AM $0.00215
-0.11%
$16.47 million $118,885
Jun 19, 7 AM $0.00215
-0.44%
$16.49 million $121,350