Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $0.00275
+0.40%
$20.68 million $166,183
May 4, 2 AM $0.00274
+1.06%
$20.6 million $161,402
May 4, 1 AM $0.00271
+0.48%
$20.39 million $154,962
May 4, 12 AM $0.0027
-0.92%
$20.29 million $154,431
May 3, 11 PM $0.00272
+0.34%
$20.48 million $157,363
May 3, 10 PM $0.00272
-0.03%
$20.41 million $163,278
May 3, 9 PM $0.00272
+0.47%
$20.41 million $161,479
May 3, 8 PM $0.0027
-0.26%
$20.32 million $159,293
May 3, 7 PM $0.00271
-0.07%
$20.37 million $166,561
May 3, 6 PM $0.00271
+0.04%
$20.39 million $173,618
May 3, 5 PM $0.00271
+0.00%
$20.38 million $173,649
May 3, 4 PM $0.00271
+0.18%
$20.38 million $170,490
May 3, 3 PM $0.00271
+0.18%
$20.34 million $169,621
May 3, 2 PM $0.0027
-0.60%
$20.3 million $178,308
May 3, 1 PM $0.00272
+0.31%
$20.43 million $187,019
May 3, 12 PM $0.00271
+0.07%
$20.36 million $204,083
May 3, 11 AM $0.00271
-0.24%
$20.35 million $203,590
May 3, 10 AM $0.00271
+0.07%
$20.4 million $197,931
May 3, 9 AM $0.00271
+3.10%
$20.38 million $190,003
May 3, 8 AM $0.00263
-5.44%
$19.77 million $140,333
May 3, 7 AM $0.00278
+0.06%
$20.91 million $91,416
May 3, 6 AM $0.00278
+0.07%
$20.9 million $91,640
May 3, 5 AM $0.00278
-0.11%
$20.88 million $86,907
May 3, 4 AM $0.00278
+0.06%
$20.9 million $85,339
May 3, 3 AM $0.00278
-0.05%
$20.89 million $85,857
May 3, 2 AM $0.00278
-0.32%
$20.9 million $88,641
May 3, 1 AM $0.00279
-0.01%
$20.97 million $89,907
May 3, 12 AM $0.00279
-0.36%
$20.97 million $92,452
May 2, 11 PM $0.0028
+0.18%
$21.05 million $93,735
May 2, 10 PM $0.0028
-0.29%
$21.01 million $92,992
May 2, 9 PM $0.0028
+0.44%
$21.07 million $93,001
May 2, 8 PM $0.00279
+0.58%
$20.98 million $92,222
May 2, 7 PM $0.00278
+1.41%
$20.86 million $86,935
May 2, 6 PM $0.00274
-0.65%
$20.57 million $73,907
May 2, 5 PM $0.00275
-0.61%
$20.7 million $74,056
May 2, 4 PM $0.00277
+0.28%
$20.83 million $72,641
May 2, 3 PM $0.00276
+0.23%
$20.77 million $72,302
May 2, 2 PM $0.00276
+1.34%
$20.72 million $69,041
May 2, 1 PM $0.00272
-0.77%
$20.45 million $53,612
May 2, 12 PM $0.00274
-0.10%
$20.6 million $49,503
May 2, 11 AM $0.00274
+0.13%
$20.63 million $60,027
May 2, 10 AM $0.00274
+0.20%
$20.6 million $78,033
May 2, 9 AM $0.00274
+0.04%
$20.56 million $82,986
May 2, 8 AM $0.00273
-0.30%
$20.55 million $91,546
May 2, 7 AM $0.00274
+0.00%
$20.61 million $98,366
May 2, 6 AM $0.00274
+0.30%
$20.61 million $102,056
May 2, 5 AM $0.00273
-0.29%
$20.55 million $128,915
May 2, 4 AM $0.00274
-0.88%
$20.61 million $131,877
May 2, 3 AM $0.00277
+0.25%
$20.79 million $132,688
May 2, 2 AM $0.00276
+0.04%
$20.74 million $133,341