Freysa Historical Data

FAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00396
+1.56%
$ 32.45 million $ 464,161
Dec 6, 11 PM $ 0.0039
-0.52%
$ 31.96 million $ 448,320
Dec 6, 10 PM $ 0.00392
-0.19%
$ 32.12 million $ 449,431
Dec 6, 9 PM $ 0.00393
+0.14%
$ 32.19 million $ 422,996
Dec 6, 8 PM $ 0.00392
+0.90%
$ 32.14 million $ 389,486
Dec 6, 7 PM $ 0.00389
-0.46%
$ 31.85 million $ 384,091
Dec 6, 6 PM $ 0.00391
+1.64%
$ 32 million $ 401,896
Dec 6, 5 PM $ 0.00384
-1.10%
$ 31.49 million $ 402,752
Dec 6, 4 PM $ 0.00389
+0.50%
$ 31.84 million $ 401,096
Dec 6, 3 PM $ 0.00387
+0.94%
$ 31.68 million $ 402,966
Dec 6, 2 PM $ 0.00383
-0.31%
$ 31.38 million $ 403,309
Dec 6, 1 PM $ 0.00384
+0.96%
$ 31.48 million $ 408,936
Dec 6, 12 PM $ 0.00381
+0.37%
$ 31.18 million $ 401,237
Dec 6, 11 AM $ 0.00379
-1.38%
$ 31.06 million $ 406,235
Dec 6, 10 AM $ 0.00385
+0.06%
$ 31.5 million $ 413,523
Dec 6, 9 AM $ 0.00384
+1.27%
$ 31.48 million $ 400,703
Dec 6, 8 AM $ 0.0038
+0.25%
$ 31.09 million $ 407,637
Dec 6, 7 AM $ 0.00379
-1.28%
$ 31.01 million $ 419,361
Dec 6, 6 AM $ 0.00384
+0.02%
$ 31.41 million $ 413,421
Dec 6, 5 AM $ 0.00383
+0.78%
$ 31.4 million $ 428,793
Dec 6, 4 AM $ 0.0038
-0.24%
$ 31.16 million $ 428,693
Dec 6, 3 AM $ 0.00381
-0.07%
$ 31.23 million $ 419,332
Dec 6, 2 AM $ 0.00382
-0.01%
$ 31.26 million $ 426,935
Dec 6, 1 AM $ 0.00382
-0.22%
$ 31.26 million $ 423,364
Dec 6, 12 AM $ 0.00383
+0.56%
$ 31.33 million $ 427,769
Dec 5, 11 PM $ 0.0038
+0.12%
$ 31.15 million $ 432,505
Dec 5, 10 PM $ 0.0038
-0.70%
$ 31.12 million $ 448,451
Dec 5, 9 PM $ 0.00383
+0.76%
$ 31.34 million $ 454,900
Dec 5, 8 PM $ 0.0038
-0.88%
$ 31.1 million $ 460,426
Dec 5, 7 PM $ 0.00383
+0.95%
$ 31.38 million $ 462,109
Dec 5, 6 PM $ 0.0038
+0.82%
$ 31.08 million $ 457,728
Dec 5, 5 PM $ 0.00376
+0.23%
$ 30.83 million $ 452,644
Dec 5, 4 PM $ 0.00376
-3.37%
$ 30.76 million $ 456,888
Dec 5, 3 PM $ 0.00389
-0.26%
$ 31.82 million $ 472,735
Dec 5, 2 PM $ 0.0039
+1.05%
$ 31.9 million $ 479,235
Dec 5, 1 PM $ 0.00386
+0.12%
$ 31.57 million $ 484,700
Dec 5, 12 PM $ 0.00385
-0.70%
$ 31.53 million $ 489,261
Dec 5, 11 AM $ 0.00388
-0.56%
$ 31.75 million $ 507,212
Dec 5, 10 AM $ 0.0039
+0.21%
$ 31.93 million $ 510,081
Dec 5, 9 AM $ 0.00389
-1.54%
$ 31.87 million $ 520,147
Dec 5, 8 AM $ 0.00395
-0.50%
$ 32.36 million $ 528,378
Dec 5, 7 AM $ 0.00396
-0.99%
$ 32.44 million $ 556,889
Dec 5, 6 AM $ 0.004
+1.33%
$ 32.76 million $ 576,836
Dec 5, 5 AM $ 0.00395
-0.90%
$ 32.28 million $ 613,756
Dec 5, 4 AM $ 0.00398
-0.26%
$ 32.49 million $ 712,338
Dec 5, 3 AM $ 0.00399
-1.13%
$ 32.71 million $ 716,329
Dec 5, 2 AM $ 0.00404
+2.03%
$ 33.08 million $ 717,129
Dec 5, 1 AM $ 0.00396
+0.65%
$ 32.43 million $ 733,058
Dec 5, 12 AM $ 0.00393
+0.73%
$ 32.35 million $ 797,546
Dec 4, 11 PM $ 0.00391
-0.59%
$ 31.99 million $ 806,091