Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.00276
+0.04%
$20.74 million $133,341
May 2, 1 AM $0.00276
+0.29%
$20.73 million $151,997
May 2, 12 AM $0.00275
+0.02%
$20.67 million $145,715
May 1, 11 PM $0.00275
-0.25%
$20.67 million $147,352
May 1, 10 PM $0.00276
+0.03%
$20.72 million $146,923
May 1, 9 PM $0.00276
-0.37%
$20.72 million $145,593
May 1, 8 PM $0.00277
-0.63%
$20.79 million $161,645
May 1, 7 PM $0.00278
-0.21%
$20.93 million $196,100
May 1, 6 PM $0.00279
+0.37%
$20.97 million $196,499
May 1, 5 PM $0.00278
+0.04%
$20.89 million $199,504
May 1, 4 PM $0.00278
-0.29%
$20.89 million $201,032
May 1, 3 PM $0.00279
+0.50%
$20.95 million $203,554
May 1, 2 PM $0.00277
-0.11%
$20.84 million $202,898
May 1, 1 PM $0.00278
+0.51%
$20.87 million $207,506
May 1, 12 PM $0.00276
-0.04%
$20.76 million $200,312
May 1, 11 AM $0.00276
+0.14%
$20.77 million $188,807
May 1, 10 AM $0.00276
-0.02%
$20.74 million $185,725
May 1, 9 AM $0.00276
-0.02%
$20.74 million $181,402
May 1, 8 AM $0.00276
-0.53%
$20.75 million $174,493
May 1, 7 AM $0.00278
+0.10%
$20.86 million $171,849
May 1, 6 AM $0.00277
-1.30%
$20.84 million $193,331
May 1, 5 AM $0.00281
+0.11%
$21.11 million $170,962
May 1, 4 AM $0.00281
-0.21%
$21.09 million $170,197
May 1, 3 AM $0.00281
+0.13%
$21.13 million $171,977
May 1, 2 AM $0.00281
+0.70%
$21.11 million $173,652
May 1, 1 AM $0.00279
+0.06%
$20.96 million $166,308
May 1, 12 AM $0.00279
+0.98%
$20.95 million $173,728
Apr 30, 11 PM $0.00276
-0.20%
$20.75 million $173,807
Apr 30, 10 PM $0.00277
+0.16%
$20.79 million $170,791
Apr 30, 9 PM $0.00276
-1.53%
$20.75 million $177,483
Apr 30, 8 PM $0.0028
+1.87%
$21.08 million $174,647
Apr 30, 7 PM $0.00275
-0.18%
$20.69 million $145,420
Apr 30, 6 PM $0.00276
+0.17%
$20.73 million $149,640
Apr 30, 5 PM $0.00275
+0.00%
$20.69 million $155,180
Apr 30, 4 PM $0.00275
-0.62%
$20.69 million $166,122
Apr 30, 3 PM $0.00277
-0.02%
$20.82 million $166,203
Apr 30, 2 PM $0.00277
-0.38%
$20.83 million $171,984
Apr 30, 1 PM $0.00278
+0.60%
$20.91 million $190,216
Apr 30, 12 PM $0.00277
-0.30%
$20.78 million $202,784
Apr 30, 11 AM $0.00277
-1.10%
$20.84 million $187,404
Apr 30, 10 AM $0.0028
+0.23%
$21.08 million $179,265
Apr 30, 9 AM $0.0028
+0.06%
$21.03 million $193,319
Apr 30, 8 AM $0.0028
-0.02%
$21.02 million $206,785
Apr 30, 7 AM $0.0028
+1.45%
$21.02 million $204,397
Apr 30, 6 AM $0.00276
-0.04%
$20.72 million $178,677
Apr 30, 5 AM $0.00276
-0.21%
$20.73 million $174,160
Apr 30, 4 AM $0.00276
-0.66%
$20.77 million $175,262
Apr 30, 3 AM $0.00278
+0.30%
$20.91 million $179,428
Apr 30, 2 AM $0.00277
+0.08%
$20.85 million $181,217
Apr 30, 1 AM $0.00277
-0.29%
$20.83 million $169,409