Freysa Historical Data

FAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00391
-0.59%
$ 31.99 million $ 806,091
Dec 4, 10 PM $ 0.00393
+1.41%
$ 32.17 million $ 821,027
Dec 4, 9 PM $ 0.00387
-0.66%
$ 31.79 million $ 844,070
Dec 4, 8 PM $ 0.0039
+0.81%
$ 31.94 million $ 846,431
Dec 4, 7 PM $ 0.00387
-0.38%
$ 31.76 million $ 846,574
Dec 4, 6 PM $ 0.00388
-0.87%
$ 31.8 million $ 840,801
Dec 4, 5 PM $ 0.00392
-0.94%
$ 32.08 million $ 882,963
Dec 4, 4 PM $ 0.00395
+1.70%
$ 32.38 million $ 880,859
Dec 4, 3 PM $ 0.00389
+0.13%
$ 31.87 million $ 1.45 million
Dec 4, 2 PM $ 0.00389
+0.02%
$ 31.83 million $ 1.49 million
Dec 4, 1 PM $ 0.00389
+1.54%
$ 31.83 million $ 1.5 million
Dec 4, 12 PM $ 0.00383
-1.08%
$ 31.34 million $ 1.47 million
Dec 4, 11 AM $ 0.00387
+0.18%
$ 31.68 million $ 1.46 million
Dec 4, 10 AM $ 0.00386
+0.07%
$ 31.62 million $ 1.46 million
Dec 4, 9 AM $ 0.00386
+0.06%
$ 31.6 million $ 1.46 million
Dec 4, 8 AM $ 0.00386
-2.08%
$ 31.58 million $ 1.45 million
Dec 4, 7 AM $ 0.00394
+0.57%
$ 32.25 million $ 1.43 million
Dec 4, 6 AM $ 0.00392
-2.74%
$ 32.07 million $ 1.42 million
Dec 4, 5 AM $ 0.00403
-5.72%
$ 33 million $ 1.39 million
Dec 4, 4 AM $ 0.00427
-0.45%
$ 34.97 million $ 1.35 million
Dec 4, 3 AM $ 0.00429
-1.01%
$ 35.13 million $ 1.37 million
Dec 4, 2 AM $ 0.00433
-0.86%
$ 35.49 million $ 1.39 million
Dec 4, 1 AM $ 0.00437
+0.54%
$ 35.8 million $ 1.38 million
Dec 4, 12 AM $ 0.00435
+0.97%
$ 35.73 million $ 1.16 million
Dec 3, 11 PM $ 0.00431
-0.25%
$ 35.33 million $ 1.13 million
Dec 3, 10 PM $ 0.00432
-1.69%
$ 35.35 million $ 1.11 million
Dec 3, 9 PM $ 0.00439
+0.96%
$ 35.99 million $ 1.08 million
Dec 3, 8 PM $ 0.00435
+1.08%
$ 35.62 million $ 1.08 million
Dec 3, 7 PM $ 0.0043
+1.14%
$ 35.33 million $ 1.08 million
Dec 3, 6 PM $ 0.00426
-0.35%
$ 36.27 million $ 1.09 million
Dec 3, 5 PM $ 0.00427
+0.90%
$ 34.98 million $ 1.04 million
Dec 3, 4 PM $ 0.00423
+1.05%
$ 34.68 million $ 1.21 million
Dec 3, 3 PM $ 0.00419
-0.88%
$ 34.4 million $ 1.12 million
Dec 3, 2 PM $ 0.00423
+0.91%
$ 34.64 million $ 1.14 million
Dec 3, 1 PM $ 0.00419
+0.44%
$ 34.32 million $ 1.15 million
Dec 3, 12 PM $ 0.00417
+0.31%
$ 34.11 million $ 1.16 million
Dec 3, 11 AM $ 0.00415
+0.38%
$ 34.02 million $ 1.17 million
Dec 3, 10 AM $ 0.00414
-1.04%
$ 33.89 million $ 1.29 million
Dec 3, 9 AM $ 0.00418
+1.45%
$ 34.38 million $ 1.32 million
Dec 3, 8 AM $ 0.00412
-0.60%
$ 33.8 million $ 1.29 million
Dec 3, 7 AM $ 0.00415
-0.17%
$ 33.97 million $ 1.3 million
Dec 3, 6 AM $ 0.00415
+1.11%
$ 34.03 million $ 1.35 million
Dec 3, 5 AM $ 0.00411
+0.22%
$ 33.73 million $ 1.55 million
Dec 3, 4 AM $ 0.0041
-0.16%
$ 33.58 million $ 1.57 million
Dec 3, 3 AM $ 0.00411
-0.14%
$ 33.59 million $ 1.57 million
Dec 3, 2 AM $ 0.00411
+1.73%
$ 33.77 million $ 1.62 million
Dec 3, 1 AM $ 0.00404
-0.14%
$ 33.11 million $ 1.82 million
Dec 3, 12 AM $ 0.00405
+0.43%
$ 33.15 million $ 1.87 million
Dec 2, 11 PM $ 0.00403
-0.69%
$ 33.01 million $ 2.05 million
Dec 2, 10 PM $ 0.00406
+0.10%
$ 33.24 million $ 2.23 million