Freysa Historical Data

FAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00238
+0.38%
$ 19.5 million $ 414,654
Jan 19, 2 PM $ 0.00237
+0.62%
$ 19.42 million $ 408,346
Jan 19, 1 PM $ 0.00236
+1.19%
$ 19.3 million $ 402,292
Jan 19, 12 PM $ 0.00233
+1.16%
$ 19.08 million $ 383,282
Jan 19, 11 AM $ 0.0023
+0.01%
$ 18.86 million $ 375,272
Jan 19, 10 AM $ 0.0023
-0.34%
$ 18.86 million $ 379,386
Jan 19, 9 AM $ 0.00231
+0.40%
$ 18.92 million $ 376,320
Jan 19, 8 AM $ 0.0023
+0.12%
$ 18.84 million $ 373,853
Jan 19, 7 AM $ 0.0023
-0.34%
$ 18.82 million $ 375,993
Jan 19, 6 AM $ 0.00231
-0.66%
$ 18.89 million $ 372,866
Jan 19, 5 AM $ 0.00232
-0.26%
$ 19.01 million $ 373,551
Jan 19, 4 AM $ 0.00233
-0.40%
$ 19.05 million $ 372,321
Jan 19, 3 AM $ 0.00234
+0.16%
$ 19.14 million $ 376,776
Jan 19, 2 AM $ 0.00233
+0.26%
$ 19.11 million $ 372,890
Jan 19, 1 AM $ 0.00233
-0.46%
$ 19.05 million $ 377,202
Jan 19, 12 AM $ 0.00234
-2.52%
$ 19.15 million $ 374,828
Jan 18, 11 PM $ 0.0024
-1.16%
$ 19.65 million $ 349,584
Jan 18, 10 PM $ 0.00243
+0.64%
$ 19.87 million $ 350,377
Jan 18, 9 PM $ 0.00241
+3.74%
$ 19.74 million $ 354,819
Jan 18, 8 PM $ 0.00232
-0.05%
$ 19.03 million $ 302,833
Jan 18, 7 PM $ 0.00232
+0.74%
$ 19.04 million $ 303,741
Jan 18, 6 PM $ 0.00231
-0.72%
$ 18.9 million $ 342,860
Jan 18, 5 PM $ 0.00232
+0.68%
$ 19.04 million $ 349,234
Jan 18, 4 PM $ 0.00231
-0.02%
$ 18.91 million $ 348,523
Jan 18, 3 PM $ 0.00231
+0.28%
$ 18.91 million $ 347,328
Jan 18, 2 PM $ 0.0023
-0.18%
$ 18.86 million $ 360,929
Jan 18, 1 PM $ 0.00231
-0.12%
$ 18.89 million $ 358,064
Jan 18, 12 PM $ 0.00231
-0.16%
$ 18.91 million $ 361,883
Jan 18, 11 AM $ 0.00231
+0.80%
$ 18.94 million $ 363,556
Jan 18, 10 AM $ 0.00229
-0.12%
$ 18.79 million $ 366,995
Jan 18, 9 AM $ 0.0023
-0.07%
$ 18.82 million $ 467,500
Jan 18, 8 AM $ 0.0023
+0.29%
$ 18.83 million $ 470,833
Jan 18, 7 AM $ 0.00229
-0.38%
$ 18.78 million $ 480,592
Jan 18, 6 AM $ 0.0023
-0.09%
$ 18.85 million $ 482,696
Jan 18, 5 AM $ 0.0023
-0.04%
$ 18.87 million $ 485,902
Jan 18, 4 AM $ 0.0023
-0.20%
$ 18.87 million $ 484,923
Jan 18, 3 AM $ 0.00231
+0.34%
$ 18.91 million $ 486,018
Jan 18, 2 AM $ 0.0023
+0.48%
$ 18.85 million $ 490,605
Jan 18, 1 AM $ 0.00229
-0.39%
$ 18.76 million $ 486,153
Jan 18, 12 AM $ 0.0023
+0.26%
$ 18.83 million $ 485,230
Jan 17, 11 PM $ 0.00229
+0.04%
$ 18.78 million $ 478,956
Jan 17, 10 PM $ 0.00229
-0.28%
$ 18.77 million $ 478,867
Jan 17, 9 PM $ 0.0023
-0.55%
$ 18.83 million $ 476,007
Jan 17, 8 PM $ 0.00231
-1.56%
$ 18.93 million $ 471,184
Jan 17, 7 PM $ 0.00235
-2.44%
$ 19.23 million $ 467,773
Jan 17, 6 PM $ 0.00241
-0.95%
$ 19.71 million $ 435,362
Jan 17, 5 PM $ 0.00243
+0.00%
$ 19.9 million $ 428,438
Jan 17, 4 PM $ 0.00243
+0.18%
$ 19.9 million $ 428,127
Jan 17, 3 PM $ 0.00243
+0.29%
$ 19.87 million $ 431,187
Jan 17, 2 PM $ 0.00242
+0.39%
$ 19.81 million $ 419,860