Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.00215
-0.44%
$16.49 million $121,350
Jun 19, 6 AM $0.00216
-0.03%
$16.56 million $130,190
Jun 19, 5 AM $0.00216
-0.38%
$16.57 million $134,216
Jun 19, 4 AM $0.00217
-0.45%
$16.63 million $161,351
Jun 19, 3 AM $0.00218
-0.65%
$16.71 million $181,834
Jun 19, 2 AM $0.0022
-0.41%
$16.81 million $187,832
Jun 19, 1 AM $0.00221
-0.75%
$16.88 million $188,327
Jun 19, 12 AM $0.00222
+0.34%
$17.01 million $188,680
Jun 18, 11 PM $0.00222
+0.04%
$16.95 million $192,899
Jun 18, 10 PM $0.00221
-0.70%
$16.94 million $196,805
Jun 18, 9 PM $0.00223
+0.69%
$17.06 million $204,134
Jun 18, 8 PM $0.00221
-0.05%
$16.95 million $208,945
Jun 18, 7 PM $0.00222
+0.38%
$16.96 million $215,894
Jun 18, 6 PM $0.00221
+0.14%
$16.89 million $221,864
Jun 18, 5 PM $0.0022
-0.52%
$16.87 million $233,225
Jun 18, 4 PM $0.00222
-0.72%
$16.96 million $234,516
Jun 18, 3 PM $0.00223
-1.49%
$17.08 million $255,307
Jun 18, 2 PM $0.00227
-0.31%
$17.34 million $247,557
Jun 18, 1 PM $0.00227
-0.77%
$17.39 million $284,035
Jun 18, 12 PM $0.00229
+0.85%
$17.53 million $316,917
Jun 18, 11 AM $0.00227
-1.13%
$17.38 million $319,073
Jun 18, 10 AM $0.0023
+0.04%
$17.58 million $315,694
Jun 18, 9 AM $0.0023
+0.02%
$17.57 million $308,152
Jun 18, 8 AM $0.0023
-1.50%
$17.57 million $377,490
Jun 18, 7 AM $0.00233
+2.40%
$17.83 million $396,304
Jun 18, 6 AM $0.00228
-1.24%
$17.42 million $395,930
Jun 18, 5 AM $0.0023
+1.66%
$17.63 million $408,847
Jun 18, 4 AM $0.00227
-0.36%
$17.35 million $387,445
Jun 18, 3 AM $0.00227
-0.45%
$17.41 million $368,557
Jun 18, 2 AM $0.00229
+0.01%
$17.49 million $388,087
Jun 18, 1 AM $0.00228
+0.00%
$17.49 million $404,748
Jun 18, 12 AM $0.00228
-0.40%
$17.49 million $440,715
Jun 17, 11 PM $0.00229
+0.02%
$17.55 million $481,218
Jun 17, 10 PM $0.00229
-0.44%
$17.55 million $527,972
Jun 17, 9 PM $0.0023
-0.05%
$17.63 million $544,857
Jun 17, 8 PM $0.0023
-1.56%
$17.64 million $560,244
Jun 17, 7 PM $0.00234
-2.80%
$17.92 million $616,213
Jun 17, 6 PM $0.00241
-0.46%
$18.43 million $688,698
Jun 17, 5 PM $0.00242
+0.70%
$18.52 million $755,611
Jun 17, 4 PM $0.0024
-0.34%
$18.39 million $873,786
Jun 17, 3 PM $0.00241
+0.02%
$18.45 million $915,686
Jun 17, 2 PM $0.00241
+2.44%
$18.45 million $1.07 million
Jun 17, 1 PM $0.00235
-2.38%
$18.01 million $1.15 million
Jun 17, 12 PM $0.00241
-0.87%
$18.45 million $1.19 million
Jun 17, 11 AM $0.00243
-0.40%
$18.61 million $1.2 million
Jun 17, 10 AM $0.00244
+0.81%
$18.68 million $1.3 million
Jun 17, 9 AM $0.00242
-1.28%
$18.53 million $1.37 million
Jun 17, 8 AM $0.00245
-1.72%
$18.77 million $1.35 million
Jun 17, 7 AM $0.0025
-0.58%
$19.1 million $1.35 million
Jun 17, 6 AM $0.00251
+0.36%
$19.22 million $1.34 million