Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00274
+0.04%
$ 20.73 million $ 158,596
May 25, 8 PM $ 0.00274
+0.52%
$ 20.72 million $ 181,612
May 25, 7 PM $ 0.00272
-0.10%
$ 20.61 million $ 187,873
May 25, 6 PM $ 0.00273
-0.75%
$ 20.63 million $ 196,504
May 25, 5 PM $ 0.00274
+0.04%
$ 20.73 million $ 201,154
May 25, 4 PM $ 0.00274
+0.36%
$ 20.72 million $ 200,102
May 25, 3 PM $ 0.00273
+0.04%
$ 20.64 million $ 227,543
May 25, 2 PM $ 0.00273
-0.73%
$ 20.63 million $ 231,614
May 25, 1 PM $ 0.00275
+0.45%
$ 20.79 million $ 254,779
May 25, 12 PM $ 0.00274
-0.92%
$ 20.69 million $ 255,671
May 25, 11 AM $ 0.00276
-0.38%
$ 20.89 million $ 243,504
May 25, 10 AM $ 0.00277
+0.81%
$ 20.97 million $ 256,602
May 25, 9 AM $ 0.00275
-0.54%
$ 20.8 million $ 260,275
May 25, 8 AM $ 0.00276
+1.48%
$ 20.91 million $ 259,842
May 25, 7 AM $ 0.00272
+0.17%
$ 20.61 million $ 251,831
May 25, 6 AM $ 0.00272
-1.53%
$ 20.57 million $ 252,671
May 25, 5 AM $ 0.00276
+2.00%
$ 20.89 million $ 259,635
May 25, 4 AM $ 0.00271
-0.30%
$ 20.47 million $ 268,677
May 25, 3 AM $ 0.00271
-1.21%
$ 20.53 million $ 265,016
May 25, 2 AM $ 0.00275
+0.56%
$ 20.79 million $ 268,309
May 25, 1 AM $ 0.00273
-0.16%
$ 20.67 million $ 260,030
May 25, 12 AM $ 0.00274
-0.19%
$ 20.7 million $ 255,601
May 24, 11 PM $ 0.00274
+0.16%
$ 20.74 million $ 256,372
May 24, 10 PM $ 0.00274
+0.28%
$ 20.71 million $ 247,928
May 24, 9 PM $ 0.00273
-1.57%
$ 20.65 million $ 261,761
May 24, 8 PM $ 0.00277
+0.33%
$ 20.98 million $ 277,800
May 24, 7 PM $ 0.00276
-0.59%
$ 20.91 million $ 295,683
May 24, 6 PM $ 0.00278
+1.20%
$ 21.04 million $ 288,525
May 24, 5 PM $ 0.00275
+0.47%
$ 20.79 million $ 290,092
May 24, 4 PM $ 0.00273
-1.22%
$ 20.69 million $ 289,454
May 24, 3 PM $ 0.00277
+0.36%
$ 20.94 million $ 259,122
May 24, 2 PM $ 0.00276
+0.49%
$ 20.87 million $ 254,736
May 24, 1 PM $ 0.00274
-0.23%
$ 20.74 million $ 234,426
May 24, 12 PM $ 0.00275
+0.20%
$ 20.78 million $ 230,618
May 24, 11 AM $ 0.00274
-0.70%
$ 20.74 million $ 231,924
May 24, 10 AM $ 0.00276
+0.23%
$ 20.89 million $ 225,712
May 24, 9 AM $ 0.00275
-0.11%
$ 20.84 million $ 217,360
May 24, 8 AM $ 0.00276
-0.87%
$ 20.87 million $ 214,380
May 24, 7 AM $ 0.00278
+0.40%
$ 21.05 million $ 219,022
May 24, 6 AM $ 0.00277
-1.31%
$ 20.96 million $ 223,965
May 24, 5 AM $ 0.00281
+0.02%
$ 21.24 million $ 219,891
May 24, 4 AM $ 0.00281
+0.10%
$ 21.24 million $ 201,304
May 24, 3 AM $ 0.0028
-0.28%
$ 21.22 million $ 218,595
May 24, 2 AM $ 0.00281
+0.46%
$ 21.28 million $ 227,989
May 24, 1 AM $ 0.0028
-0.17%
$ 21.18 million $ 266,133
May 24, 12 AM $ 0.0028
-0.35%
$ 21.22 million $ 267,643
May 23, 11 PM $ 0.00281
-0.10%
$ 21.29 million $ 278,699
May 23, 10 PM $ 0.00282
+0.86%
$ 21.31 million $ 281,535
May 23, 9 PM $ 0.00279
-2.73%
$ 21.13 million $ 262,834
May 23, 8 PM $ 0.00287
+3.91%
$ 21.72 million $ 237,254