Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00295
-4.89%
$ 22.54 million $ 380,156
Jul 10, 2 PM $ 0.0031
-2.41%
$ 23.7 million $ 357,742
Jul 10, 1 PM $ 0.00317
-1.18%
$ 24.29 million $ 342,099
Jul 10, 12 PM $ 0.00321
-0.64%
$ 24.58 million $ 331,706
Jul 10, 11 AM $ 0.00323
+0.72%
$ 24.74 million $ 330,811
Jul 10, 10 AM $ 0.00321
-2.93%
$ 24.56 million $ 300,190
Jul 10, 9 AM $ 0.00331
+2.04%
$ 25.3 million $ 257,955
Jul 10, 8 AM $ 0.00324
+0.86%
$ 24.8 million $ 201,197
Jul 10, 7 AM $ 0.00321
+2.99%
$ 24.58 million $ 153,206
Jul 10, 6 AM $ 0.00312
+6.23%
$ 23.87 million $ 108,437
Jul 10, 5 AM $ 0.00294
+0.45%
$ 22.47 million $ 66,807
Jul 10, 4 AM $ 0.00292
-0.15%
$ 22.37 million $ 69,848
Jul 10, 3 AM $ 0.00293
+0.14%
$ 22.4 million $ 53,771
Jul 10, 2 AM $ 0.00292
+0.06%
$ 22.37 million $ 76,309
Jul 10, 1 AM $ 0.00292
+0.94%
$ 22.36 million $ 77,641
Jul 10, 12 AM $ 0.00289
-0.42%
$ 22.15 million $ 71,270
Jul 9, 11 PM $ 0.00291
-0.01%
$ 22.25 million $ 72,130
Jul 9, 10 PM $ 0.00291
-0.02%
$ 22.25 million $ 78,475
Jul 9, 9 PM $ 0.00291
+0.02%
$ 22.25 million $ 92,020
Jul 9, 8 PM $ 0.00291
+0.34%
$ 22.25 million $ 93,906
Jul 9, 7 PM $ 0.0029
-0.21%
$ 22.17 million $ 97,243
Jul 9, 6 PM $ 0.0029
-0.05%
$ 22.22 million $ 98,082
Jul 9, 5 PM $ 0.0029
-1.28%
$ 22.23 million $ 93,348
Jul 9, 4 PM $ 0.00294
-0.03%
$ 22.52 million $ 75,235
Jul 9, 3 PM $ 0.00294
+0.04%
$ 22.52 million $ 78,545
Jul 9, 2 PM $ 0.00294
-0.41%
$ 22.51 million $ 80,927
Jul 9, 1 PM $ 0.00295
+0.22%
$ 22.61 million $ 81,850
Jul 9, 12 PM $ 0.00295
-0.20%
$ 22.56 million $ 83,006
Jul 9, 11 AM $ 0.00295
+0.07%
$ 22.6 million $ 84,988
Jul 9, 10 AM $ 0.00295
-0.16%
$ 22.59 million $ 86,611
Jul 9, 9 AM $ 0.00296
-0.18%
$ 22.62 million $ 91,781
Jul 9, 8 AM $ 0.00296
+0.34%
$ 22.66 million $ 96,315
Jul 9, 7 AM $ 0.00295
+0.90%
$ 22.59 million $ 94,800
Jul 9, 6 AM $ 0.00293
+0.81%
$ 22.39 million $ 76,624
Jul 9, 5 AM $ 0.0029
-0.22%
$ 22.2 million $ 83,440
Jul 9, 4 AM $ 0.00291
+0.60%
$ 22.25 million $ 83,579
Jul 9, 3 AM $ 0.00289
+0.34%
$ 22.12 million $ 88,072
Jul 9, 2 AM $ 0.00288
+0.40%
$ 22.05 million $ 85,794
Jul 9, 1 AM $ 0.00287
+0.21%
$ 21.97 million $ 86,361
Jul 9, 12 AM $ 0.00286
-0.05%
$ 21.92 million $ 89,878
Jul 8, 11 PM $ 0.00287
-0.26%
$ 21.93 million $ 99,146
Jul 8, 10 PM $ 0.00287
-0.39%
$ 21.99 million $ 104,169
Jul 8, 9 PM $ 0.00288
+0.19%
$ 22.08 million $ 110,285
Jul 8, 8 PM $ 0.00288
-0.34%
$ 22.03 million $ 125,643
Jul 8, 7 PM $ 0.00289
-0.49%
$ 22.11 million $ 143,731
Jul 8, 6 PM $ 0.0029
-0.09%
$ 22.22 million $ 164,726
Jul 8, 5 PM $ 0.00291
+0.43%
$ 22.24 million $ 176,462
Jul 8, 4 PM $ 0.00289
+0.01%
$ 22.14 million $ 186,226
Jul 8, 3 PM $ 0.00289
-0.73%
$ 22.14 million $ 217,420
Jul 8, 2 PM $ 0.00291
-0.55%
$ 22.3 million $ 217,213