Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 PM $0.00199
-0.70%
$15.24 million $1.07 million
Oct 23, 6 PM $0.00201
-0.94%
$15.35 million $1.06 million
Oct 23, 5 PM $0.00202
+0.80%
$15.5 million $1.07 million
Oct 23, 4 PM $0.00201
-0.24%
$15.37 million $1.06 million
Oct 23, 3 PM $0.00201
-0.39%
$15.41 million $1.06 million
Oct 23, 2 PM $0.00202
-0.42%
$15.47 million $1.06 million
Oct 23, 1 PM $0.00203
-0.43%
$15.54 million $1.07 million
Oct 23, 12 PM $0.00204
+0.43%
$15.6 million $1.13 million
Oct 23, 11 AM $0.00203
-1.63%
$15.55 million $1.07 million
Oct 23, 10 AM $0.00207
+1.11%
$15.81 million $1.09 million
Oct 23, 9 AM $0.00204
-0.81%
$15.64 million $1.07 million
Oct 23, 8 AM $0.00206
+1.36%
$15.76 million $1.1 million
Oct 23, 7 AM $0.00203
-1.05%
$15.55 million $1.01 million
Oct 23, 6 AM $0.00205
-0.68%
$15.72 million $972,590
Oct 23, 5 AM $0.00207
+0.44%
$15.83 million $929,419
Oct 23, 4 AM $0.00206
+0.02%
$15.76 million $896,471
Oct 23, 3 AM $0.00206
-0.18%
$15.75 million $773,852
Oct 23, 2 AM $0.00206
+1.64%
$15.78 million $693,106
Oct 23, 1 AM $0.00203
+0.02%
$15.53 million $444,330
Oct 23, 12 AM $0.00203
+1.37%
$15.53 million $444,132
Oct 22, 11 PM $0.002
+0.51%
$15.32 million $437,416
Oct 22, 10 PM $0.00198
+0.13%
$15.18 million $361,520
Oct 22, 9 PM $0.00198
+0.20%
$15.15 million $294,717
Oct 22, 8 PM $0.00198
-0.39%
$15.12 million $156,575
Oct 22, 7 PM $0.00198
+0.79%
$15.18 million $156,245
Oct 22, 6 PM $0.00197
-1.37%
$15.06 million $155,883
Oct 22, 5 PM $0.002
+0.05%
$15.27 million $157,836
Oct 22, 4 PM $0.00199
-0.43%
$15.26 million $162,471
Oct 22, 3 PM $0.002
-0.70%
$15.33 million $169,509
Oct 22, 2 PM $0.00202
+0.63%
$15.44 million $171,249
Oct 22, 1 PM $0.002
+0.73%
$15.34 million $169,438
Oct 22, 12 PM $0.00199
-0.55%
$15.23 million $115,719
Oct 22, 11 AM $0.002
-0.32%
$15.33 million $115,248
Oct 22, 10 AM $0.00201
+0.75%
$15.37 million $115,633
Oct 22, 9 AM $0.00199
-1.58%
$15.26 million $114,974
Oct 22, 8 AM $0.00203
-0.52%
$15.51 million $91,235
Oct 22, 7 AM $0.00204
-0.03%
$15.59 million $90,676
Oct 22, 6 AM $0.00204
+1.52%
$15.59 million $89,998
Oct 22, 5 AM $0.00201
-2.05%
$15.37 million $123,925
Oct 22, 4 AM $0.00205
-0.14%
$15.69 million $116,231
Oct 22, 3 AM $0.00205
+0.08%
$15.71 million $125,082
Oct 22, 2 AM $0.00205
+0.18%
$15.7 million $150,652
Oct 22, 1 AM $0.00205
-1.62%
$15.67 million $158,264
Oct 22, 12 AM $0.00208
+0.64%
$15.93 million $189,984
Oct 21, 11 PM $0.00207
-0.63%
$15.83 million $211,485
Oct 21, 10 PM $0.00208
-0.20%
$15.93 million $251,156
Oct 21, 9 PM $0.00209
-0.53%
$15.96 million $379,536
Oct 21, 8 PM $0.0021
+0.49%
$16.04 million $374,553
Oct 21, 7 PM $0.00209
-0.56%
$15.97 million $441,614
Oct 21, 6 PM $0.0021
-0.40%
$16.06 million $450,631