Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.00241
-0.26%
$18.47 million $37,332
Sep 5, 8 PM $0.00242
+0.08%
$18.52 million $55,327
Sep 5, 7 PM $0.00242
-0.52%
$18.5 million $68,377
Sep 5, 6 PM $0.00243
-0.70%
$18.6 million $71,557
Sep 5, 5 PM $0.00245
+1.52%
$18.73 million $96,002
Sep 5, 4 PM $0.00241
+0.33%
$18.45 million $102,169
Sep 5, 3 PM $0.0024
-0.32%
$18.39 million $110,447
Sep 5, 2 PM $0.00241
+0.35%
$18.45 million $111,680
Sep 5, 1 PM $0.0024
+0.68%
$18.38 million $112,448
Sep 5, 12 PM $0.00239
+0.09%
$18.26 million $110,206
Sep 5, 11 AM $0.00238
+0.15%
$18.24 million $130,215
Sep 5, 10 AM $0.00238
-0.15%
$18.22 million $128,965
Sep 5, 9 AM $0.00238
+0.52%
$18.24 million $128,676
Sep 5, 8 AM $0.00237
-0.11%
$18.15 million $132,579
Sep 5, 7 AM $0.00237
-0.15%
$18.17 million $136,547
Sep 5, 6 AM $0.00238
+0.14%
$18.2 million $140,363
Sep 5, 5 AM $0.00237
+0.37%
$18.17 million $139,548
Sep 5, 4 AM $0.00237
-0.29%
$18.11 million $138,198
Sep 5, 3 AM $0.00237
+0.46%
$18.16 million $141,152
Sep 5, 2 AM $0.00236
-0.14%
$18.07 million $145,892
Sep 5, 1 AM $0.00236
+0.26%
$18.1 million $155,097
Sep 5, 12 AM $0.00236
+0.13%
$18.05 million $191,025
Sep 4, 11 PM $0.00236
+0.24%
$18.03 million $201,183
Sep 4, 10 PM $0.00235
+0.04%
$17.99 million $207,162
Sep 4, 9 PM $0.00235
-1.25%
$17.98 million $205,824
Sep 4, 8 PM $0.00238
+0.00%
$18.21 million $195,176
Sep 4, 7 PM $0.00238
-0.20%
$18.21 million $192,656
Sep 4, 6 PM $0.00238
-2.53%
$18.24 million $191,376
Sep 4, 5 PM $0.00245
+0.25%
$18.72 million $173,998
Sep 4, 4 PM $0.00244
+0.26%
$18.67 million $172,051
Sep 4, 3 PM $0.00243
+0.57%
$18.62 million $168,452
Sep 4, 2 PM $0.00242
-0.36%
$18.52 million $186,299
Sep 4, 1 PM $0.00243
+0.33%
$18.58 million $212,224
Sep 4, 12 PM $0.00242
-1.60%
$18.52 million $214,085
Sep 4, 11 AM $0.00246
+0.59%
$18.82 million $201,841
Sep 4, 10 AM $0.00245
-0.35%
$18.71 million $200,641
Sep 4, 9 AM $0.00245
+0.37%
$18.78 million $202,378
Sep 4, 8 AM $0.00244
+1.01%
$18.71 million $198,416
Sep 4, 7 AM $0.00242
+0.25%
$18.52 million $194,760
Sep 4, 6 AM $0.00241
+0.12%
$18.48 million $188,896
Sep 4, 5 AM $0.00241
+0.32%
$18.46 million $188,928
Sep 4, 4 AM $0.0024
+0.19%
$18.4 million $189,663
Sep 4, 3 AM $0.0024
+0.40%
$18.36 million $187,480
Sep 4, 2 AM $0.00239
-0.53%
$18.29 million $181,101
Sep 4, 1 AM $0.0024
-2.05%
$18.39 million $180,317
Sep 4, 12 AM $0.00245
-1.05%
$18.77 million $140,112
Sep 3, 11 PM $0.00248
+1.00%
$18.97 million $126,671
Sep 3, 10 PM $0.00245
+0.12%
$18.78 million $114,805
Sep 3, 9 PM $0.00245
-0.48%
$18.76 million $114,798
Sep 3, 8 PM $0.00246
+1.14%
$18.85 million $113,021