Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00393
+0.50%
$ 29.56 million $ 293,599
Apr 8, 11 PM $ 0.00391
-0.69%
$ 29.42 million $ 306,619
Apr 8, 10 PM $ 0.00394
-0.42%
$ 29.62 million $ 387,744
Apr 8, 9 PM $ 0.00396
-0.25%
$ 29.74 million $ 432,932
Apr 8, 8 PM $ 0.00397
-0.55%
$ 29.82 million $ 467,055
Apr 8, 7 PM $ 0.00399
+0.06%
$ 29.99 million $ 525,708
Apr 8, 6 PM $ 0.00399
+0.28%
$ 29.97 million $ 531,528
Apr 8, 5 PM $ 0.00398
+0.03%
$ 29.88 million $ 522,753
Apr 8, 4 PM $ 0.00398
-0.30%
$ 29.87 million $ 508,751
Apr 8, 3 PM $ 0.00399
+0.75%
$ 29.96 million $ 512,460
Apr 8, 2 PM $ 0.00396
-1.75%
$ 29.74 million $ 506,712
Apr 8, 1 PM $ 0.00403
+0.01%
$ 30.27 million $ 522,178
Apr 8, 12 PM $ 0.00403
-0.36%
$ 30.27 million $ 516,959
Apr 8, 11 AM $ 0.00404
+1.20%
$ 30.38 million $ 509,071
Apr 8, 10 AM $ 0.00399
-0.67%
$ 30.01 million $ 503,351
Apr 8, 9 AM $ 0.00402
-0.15%
$ 30.22 million $ 503,664
Apr 8, 8 AM $ 0.00403
-0.09%
$ 30.26 million $ 501,049
Apr 8, 7 AM $ 0.00403
-0.87%
$ 30.29 million $ 472,632
Apr 8, 6 AM $ 0.00407
+0.68%
$ 30.56 million $ 466,283
Apr 8, 5 AM $ 0.00404
-1.51%
$ 30.35 million $ 455,385
Apr 8, 4 AM $ 0.0041
+0.81%
$ 30.81 million $ 450,668
Apr 8, 3 AM $ 0.00407
+0.54%
$ 30.56 million $ 439,962
Apr 8, 2 AM $ 0.00404
-1.54%
$ 30.4 million $ 449,744
Apr 8, 1 AM $ 0.00411
-0.13%
$ 30.87 million $ 448,042
Apr 8, 12 AM $ 0.00411
-0.28%
$ 30.91 million $ 431,863
Apr 7, 11 PM $ 0.00412
+1.62%
$ 31 million $ 416,494
Apr 7, 10 PM $ 0.00406
+3.42%
$ 30.5 million $ 344,931
Apr 7, 9 PM $ 0.00392
-1.71%
$ 29.49 million $ 299,424
Apr 7, 8 PM $ 0.00399
+1.86%
$ 30.01 million $ 295,277
Apr 7, 7 PM $ 0.00392
+2.04%
$ 29.46 million $ 273,673
Apr 7, 6 PM $ 0.00384
-0.33%
$ 28.87 million $ 262,138
Apr 7, 5 PM $ 0.00387
+0.45%
$ 29.09 million $ 270,569
Apr 7, 4 PM $ 0.00385
+0.31%
$ 28.95 million $ 291,506
Apr 7, 3 PM $ 0.00384
-0.10%
$ 28.86 million $ 292,135
Apr 7, 2 PM $ 0.00384
-0.77%
$ 28.89 million $ 304,679
Apr 7, 1 PM $ 0.00387
-0.19%
$ 29.12 million $ 373,088
Apr 7, 12 PM $ 0.00388
+0.09%
$ 29.17 million $ 536,777
Apr 7, 11 AM $ 0.00388
-0.01%
$ 29.16 million $ 570,169
Apr 7, 10 AM $ 0.00388
-1.39%
$ 29.16 million $ 648,403
Apr 7, 9 AM $ 0.00393
-0.45%
$ 29.57 million $ 758,814
Apr 7, 8 AM $ 0.00395
+0.48%
$ 29.7 million $ 826,408
Apr 7, 7 AM $ 0.00393
+0.66%
$ 29.56 million $ 833,568
Apr 7, 6 AM $ 0.00391
+0.44%
$ 29.37 million $ 830,618
Apr 7, 5 AM $ 0.00389
-1.07%
$ 29.24 million $ 823,879
Apr 7, 4 AM $ 0.00393
-0.09%
$ 29.55 million $ 823,468
Apr 7, 3 AM $ 0.00394
+1.90%
$ 29.58 million $ 842,094
Apr 7, 2 AM $ 0.00386
-1.11%
$ 29.03 million $ 817,744
Apr 7, 1 AM $ 0.00391
-0.16%
$ 29.35 million $ 824,741
Apr 7, 12 AM $ 0.00391
+0.02%
$ 29.4 million $ 844,386
Apr 6, 11 PM $ 0.00391
-0.93%
$ 29.39 million $ 859,555