Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00305
+0.04%
$ 22.91 million $ 195,541
9:28 AM $ 0.00305
+0.06%
$ 22.91 million $ 195,404
9:27 AM $ 0.00305
+0.00%
$ 22.91 million $ 195,404
9:26 AM $ 0.00305
+0.00%
$ 22.91 million $ 195,404
9:25 AM $ 0.00305
+0.00%
$ 22.91 million $ 195,404
9:24 AM $ 0.00305
+0.00%
$ 22.89 million $ 195,404
9:23 AM $ 0.00305
+0.00%
$ 22.89 million $ 195,404
9:22 AM $ 0.00305
+0.00%
$ 22.89 million $ 195,404
9:21 AM $ 0.00305
+0.00%
$ 22.89 million $ 195,404
9:20 AM $ 0.00305
-0.54%
$ 22.89 million $ 196,438
9:19 AM $ 0.00306
-0.03%
$ 23.01 million $ 196,438
9:18 AM $ 0.00306
-0.05%
$ 23.01 million $ 196,371
9:17 AM $ 0.00306
+0.38%
$ 23.01 million $ 196,212
9:16 AM $ 0.00305
+0.00%
$ 23.01 million $ 196,212
9:15 AM $ 0.00305
+0.00%
$ 23.01 million $ 196,212
9:14 AM $ 0.00305
+0.02%
$ 22.94 million $ 196,212
9:13 AM $ 0.00305
+0.00%
$ 22.94 million $ 196,161
9:12 AM $ 0.00305
+0.42%
$ 22.94 million $ 195,731
9:11 AM $ 0.00304
+0.00%
$ 22.94 million $ 195,022
9:10 AM $ 0.00304
+0.00%
$ 22.94 million $ 195,022
9:09 AM $ 0.00304
-0.01%
$ 22.84 million $ 195,706
9:08 AM $ 0.00304
-0.33%
$ 22.84 million $ 195,229
9:07 AM $ 0.00305
+0.00%
$ 22.84 million $ 195,229
9:06 AM $ 0.00305
-0.02%
$ 22.84 million $ 195,228
9:05 AM $ 0.00305
+0.54%
$ 22.84 million $ 194,818
9:04 AM $ 0.00303
+0.05%
$ 22.8 million $ 194,197
9:03 AM $ 0.00303
-0.54%
$ 22.8 million $ 195,387
9:02 AM $ 0.00305
+0.61%
$ 22.8 million $ 195,035
9:01 AM $ 0.00304
+0.00%
$ 22.8 million $ 195,964
9:00 AM $ 0.00304
+0.02%
$ 22.8 million $ 195,528
8:59 AM $ 0.00304
+0.00%
$ 22.85 million $ 195,424
8:58 AM $ 0.00304
+0.00%
$ 22.85 million $ 195,489
8:57 AM $ 0.00304
+0.00%
$ 22.85 million $ 195,489
8:56 AM $ 0.00304
+0.16%
$ 22.85 million $ 195,489
8:55 AM $ 0.00304
+0.00%
$ 22.85 million $ 196,900
8:54 AM $ 0.00304
-0.04%
$ 22.81 million $ 199,559
8:53 AM $ 0.00304
+0.20%
$ 22.81 million $ 206,950
8:52 AM $ 0.00303
-0.02%
$ 22.81 million $ 205,882
8:51 AM $ 0.00303
+0.00%
$ 22.81 million $ 205,961
8:50 AM $ 0.00303
+0.00%
$ 22.81 million $ 205,961
8:49 AM $ 0.00303
+0.05%
$ 22.78 million $ 205,982
8:48 AM $ 0.00303
+0.01%
$ 22.78 million $ 205,800
8:47 AM $ 0.00303
+0.07%
$ 22.78 million $ 205,710
8:46 AM $ 0.00303
+0.00%
$ 22.78 million $ 205,710
8:45 AM $ 0.00303
+0.00%
$ 22.78 million $ 205,567
8:44 AM $ 0.00303
-0.40%
$ 22.75 million $ 205,679
8:43 AM $ 0.00304
+0.00%
$ 22.75 million $ 205,678
8:42 AM $ 0.00304
+0.32%
$ 22.75 million $ 205,678
8:41 AM $ 0.00302
-0.21%
$ 22.75 million $ 202,665
8:40 AM $ 0.00303
+0.00%
$ 22.75 million $ 201,980