Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,633
4:24 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,680
4:23 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,679
4:22 AM $ 0.00198
+0.00%
$ 15.17 million $ 294,679
4:21 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,081
4:20 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,126
4:19 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,690
4:18 AM $ 0.00198
+0.00%
$ 15.17 million $ 295,717
4:17 AM $ 0.00198
-0.01%
$ 15.17 million $ 295,717
4:16 AM $ 0.00198
+0.00%
$ 15.17 million $ 296,238
4:15 AM $ 0.00198
+0.00%
$ 15.17 million $ 296,689
4:14 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:13 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:12 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:11 AM $ 0.00198
+0.00%
$ 15.18 million $ 296,924
4:10 AM $ 0.00198
+0.00%
$ 15.18 million $ 297,044
4:09 AM $ 0.00198
+0.00%
$ 15.18 million $ 298,849
4:08 AM $ 0.00198
-0.05%
$ 15.18 million $ 299,047
4:07 AM $ 0.00198
+0.00%
$ 15.18 million $ 299,008
4:06 AM $ 0.00198
-0.27%
$ 15.18 million $ 299,009
4:05 AM $ 0.00199
+0.03%
$ 15.18 million $ 300,157
4:04 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,436
4:03 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,797
4:02 AM $ 0.00199
-0.02%
$ 15.22 million $ 300,771
4:01 AM $ 0.00199
-0.08%
$ 15.22 million $ 300,532
4:00 AM $ 0.00199
+0.00%
$ 15.22 million $ 300,585
3:59 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:58 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:57 AM $ 0.00199
+0.00%
$ 15.24 million $ 300,585
3:56 AM $ 0.00199
+0.27%
$ 15.24 million $ 300,585
3:55 AM $ 0.00199
+0.00%
$ 15.24 million $ 299,786
3:54 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:53 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:52 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:51 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,786
3:50 AM $ 0.00199
-0.03%
$ 15.2 million $ 299,786
3:49 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747
3:48 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747
3:47 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,747
3:46 AM $ 0.00199
+0.00%
$ 15.2 million $ 299,738
3:45 AM $ 0.00199
-0.38%
$ 15.2 million $ 299,738
3:44 AM $ 0.00199
+0.00%
$ 15.26 million $ 300,070
3:43 AM $ 0.00199
+0.26%
$ 15.26 million $ 300,070
3:42 AM $ 0.00199
-0.53%
$ 15.26 million $ 299,273
3:41 AM $ 0.002
+0.00%
$ 15.26 million $ 300,867
3:40 AM $ 0.002
+0.00%
$ 15.26 million $ 300,867
3:39 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:38 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:37 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:36 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867