Freysa Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,522
1:20 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,522
1:19 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,522
1:18 AM $ 0.0023
-0.05%
$ 17.57 million $ 326,523
1:17 AM $ 0.0023
-0.03%
$ 17.57 million $ 326,489
1:16 AM $ 0.0023
-0.02%
$ 17.57 million $ 326,541
1:15 AM $ 0.0023
+0.00%
$ 17.57 million $ 326,500
1:14 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,500
1:13 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,500
1:12 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,500
1:11 AM $ 0.0023
+0.00%
$ 17.59 million $ 326,338
1:10 AM $ 0.0023
-0.10%
$ 17.59 million $ 326,338
1:09 AM $ 0.0023
+0.68%
$ 17.61 million $ 326,109
1:08 AM $ 0.00229
+0.00%
$ 17.61 million $ 322,419
1:07 AM $ 0.00229
+0.00%
$ 17.61 million $ 322,419
1:06 AM $ 0.00229
-0.01%
$ 17.61 million $ 322,348
1:05 AM $ 0.00229
+0.00%
$ 17.61 million $ 322,240
1:04 AM $ 0.00229
+0.01%
$ 17.49 million $ 322,240
1:03 AM $ 0.00229
+0.03%
$ 17.49 million $ 322,250
1:02 AM $ 0.00228
-0.26%
$ 17.49 million $ 322,243
1:01 AM $ 0.00229
-0.04%
$ 17.49 million $ 323,004
1:00 AM $ 0.00229
-0.03%
$ 17.49 million $ 322,556
12:59 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,243
12:58 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,243
12:57 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,243
12:56 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,533
12:55 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,533
12:54 AM $ 0.00229
+0.01%
$ 17.54 million $ 322,639
12:53 AM $ 0.00229
+0.00%
$ 17.54 million $ 322,640
12:52 AM $ 0.00229
+0.00%
$ 17.54 million $ 323,149
12:51 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:50 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:49 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:48 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:47 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:46 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:45 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:44 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:43 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:42 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,222
12:41 AM $ 0.00229
+0.00%
$ 17.54 million $ 325,214
12:40 AM $ 0.00229
+0.04%
$ 17.54 million $ 325,213
12:39 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,198
12:38 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,198
12:37 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,662
12:36 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,615
12:35 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,469
12:34 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,469
12:33 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,457
12:32 AM $ 0.00229
+0.00%
$ 17.53 million $ 325,453