Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00277
-0.29%
$20.83 million $169,409
Apr 30, 12 AM $0.00278
+0.09%
$20.89 million $171,689
Apr 29, 11 PM $0.00278
-0.02%
$20.87 million $157,775
Apr 29, 10 PM $0.00278
-0.39%
$20.88 million $175,554
Apr 29, 9 PM $0.00279
-0.27%
$20.96 million $210,772
Apr 29, 8 PM $0.0028
+0.26%
$21.02 million $204,113
Apr 29, 7 PM $0.00279
+0.40%
$20.96 million $194,553
Apr 29, 6 PM $0.00278
-0.98%
$20.88 million $196,087
Apr 29, 5 PM $0.00281
+0.88%
$21.09 million $188,238
Apr 29, 4 PM $0.00278
-0.43%
$20.9 million $184,978
Apr 29, 3 PM $0.00279
-1.61%
$20.99 million $177,576
Apr 29, 2 PM $0.00284
-1.06%
$21.34 million $175,005
Apr 29, 1 PM $0.00287
+0.20%
$21.56 million $178,352
Apr 29, 12 PM $0.00286
-1.30%
$21.52 million $165,387
Apr 29, 11 AM $0.0029
-0.35%
$21.81 million $165,760
Apr 29, 10 AM $0.00291
+0.43%
$21.88 million $168,557
Apr 29, 9 AM $0.0029
+0.28%
$21.79 million $151,608
Apr 29, 8 AM $0.00289
-0.26%
$21.73 million $153,179
Apr 29, 7 AM $0.0029
+0.51%
$21.79 million $162,722
Apr 29, 6 AM $0.00288
-0.25%
$21.67 million $172,138
Apr 29, 5 AM $0.00289
-0.04%
$21.73 million $179,909
Apr 29, 4 AM $0.00289
+0.68%
$21.74 million $192,779
Apr 29, 3 AM $0.00287
+0.39%
$21.59 million $183,381
Apr 29, 2 AM $0.00286
-0.56%
$21.51 million $181,116
Apr 29, 1 AM $0.00288
-0.34%
$21.63 million $183,218
Apr 29, 12 AM $0.00289
+0.71%
$21.7 million $175,582
Apr 28, 11 PM $0.00287
+0.06%
$21.55 million $175,349
Apr 28, 10 PM $0.00287
-0.64%
$21.54 million $167,538
Apr 28, 9 PM $0.00288
-0.75%
$21.67 million $142,000
Apr 28, 8 PM $0.00291
+0.20%
$21.84 million $164,260
Apr 28, 7 PM $0.0029
+0.81%
$21.79 million $166,471
Apr 28, 6 PM $0.00288
+0.06%
$21.62 million $170,400
Apr 28, 5 PM $0.00287
-0.16%
$21.61 million $172,868
Apr 28, 4 PM $0.00288
+0.00%
$21.64 million $181,037
Apr 28, 3 PM $0.00288
+0.49%
$21.64 million $187,916
Apr 28, 2 PM $0.00287
-0.91%
$21.54 million $200,089
Apr 28, 1 PM $0.00289
-0.39%
$21.74 million $207,728
Apr 28, 12 PM $0.0029
-0.01%
$21.82 million $222,966
Apr 28, 11 AM $0.0029
-0.04%
$21.82 million $235,007
Apr 28, 10 AM $0.00291
-0.19%
$21.83 million $231,048
Apr 28, 9 AM $0.00291
-0.53%
$21.87 million $229,643
Apr 28, 8 AM $0.00293
+0.68%
$21.99 million $226,040
Apr 28, 7 AM $0.00291
+1.15%
$21.84 million $225,257
Apr 28, 6 AM $0.00287
-0.50%
$21.59 million $259,318
Apr 28, 5 AM $0.00289
+0.78%
$21.7 million $268,585
Apr 28, 4 AM $0.00287
+0.68%
$21.53 million $266,088
Apr 28, 3 AM $0.00285
-0.21%
$21.39 million $267,797
Apr 28, 2 AM $0.00285
-0.46%
$21.44 million $273,432
Apr 28, 1 AM $0.00287
+0.02%
$21.53 million $280,750
Apr 28, 12 AM $0.00286
-0.71%
$21.53 million $296,871