Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00251
+0.36%
$19.22 million $1.34 million
Jun 17, 5 AM $0.0025
-0.05%
$19.15 million $1.33 million
Jun 17, 4 AM $0.0025
-0.01%
$19.16 million $1.32 million
Jun 17, 3 AM $0.0025
-1.19%
$19.16 million $1.34 million
Jun 17, 2 AM $0.00253
-0.75%
$19.39 million $1.35 million
Jun 17, 1 AM $0.00255
+1.14%
$19.53 million $1.36 million
Jun 17, 12 AM $0.00252
-0.78%
$19.31 million $1.35 million
Jun 16, 11 PM $0.00254
-0.04%
$19.47 million $1.36 million
Jun 16, 10 PM $0.00254
-1.08%
$19.47 million $1.31 million
Jun 16, 9 PM $0.00257
-2.27%
$19.69 million $1.43 million
Jun 16, 8 PM $0.00263
-0.03%
$20.14 million $1.56 million
Jun 16, 7 PM $0.00263
-4.31%
$20.15 million $1.65 million
Jun 16, 6 PM $0.00275
-0.34%
$21.06 million $1.64 million
Jun 16, 5 PM $0.00276
-8.67%
$21.13 million $1.56 million
Jun 16, 4 PM $0.00301
-0.86%
$23.07 million $1.57 million
Jun 16, 3 PM $0.00304
+7.82%
$23.27 million $1.51 million
Jun 16, 2 PM $0.00282
+4.73%
$21.58 million $1.23 million
Jun 16, 1 PM $0.00269
-0.24%
$20.61 million $1.04 million
Jun 16, 12 PM $0.0027
-1.68%
$20.66 million $981,762
Jun 16, 11 AM $0.00275
+6.42%
$21.01 million $978,846
Jun 16, 10 AM $0.00258
-1.91%
$19.74 million $818,361
Jun 16, 9 AM $0.00263
+3.25%
$20.13 million $745,147
Jun 16, 8 AM $0.00255
+1.77%
$19.49 million $703,080
Jun 16, 7 AM $0.0025
-0.72%
$19.15 million $674,996
Jun 16, 6 AM $0.00252
+3.30%
$19.29 million $687,282
Jun 16, 5 AM $0.00244
-0.65%
$18.68 million $660,212
Jun 16, 4 AM $0.00246
-0.58%
$18.8 million $668,804
Jun 16, 3 AM $0.00247
+1.60%
$18.91 million $648,071
Jun 16, 2 AM $0.00243
-1.05%
$18.61 million $619,346
Jun 16, 1 AM $0.00246
+0.88%
$18.81 million $611,149
Jun 16, 12 AM $0.00244
-1.80%
$18.64 million $577,578
Jun 15, 11 PM $0.00248
-0.91%
$18.98 million $563,769
Jun 15, 10 PM $0.0025
+3.59%
$19.16 million $570,901
Jun 15, 9 PM $0.00242
-5.15%
$18.52 million $428,587
Jun 15, 8 PM $0.00255
+11.13%
$19.53 million $327,776
Jun 15, 7 PM $0.0023
-0.57%
$17.57 million $166,444
Jun 15, 6 PM $0.00231
+0.19%
$17.67 million $164,581
Jun 15, 5 PM $0.00231
-1.96%
$17.64 million $165,616
Jun 15, 4 PM $0.00235
-0.23%
$17.99 million $143,055
Jun 15, 3 PM $0.00235
+1.70%
$18.01 million $142,907
Jun 15, 2 PM $0.00231
-0.05%
$17.71 million $137,139
Jun 15, 1 PM $0.00232
+1.43%
$17.72 million $156,424
Jun 15, 12 PM $0.00228
+1.32%
$17.47 million $154,081
Jun 15, 11 AM $0.00225
+0.66%
$17.24 million $154,438
Jun 15, 10 AM $0.00224
+1.93%
$17.13 million $151,962
Jun 15, 9 AM $0.0022
-0.59%
$16.81 million $143,346
Jun 15, 8 AM $0.00221
-1.38%
$16.91 million $158,468
Jun 15, 7 AM $0.00224
+2.11%
$17.14 million $157,913
Jun 15, 6 AM $0.00219
-1.09%
$16.79 million $149,361
Jun 15, 5 AM $0.00222
+0.18%
$16.98 million $148,786