Freysa Historical Data

FAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00406
+0.10%
$ 33.24 million $ 2.23 million
Dec 2, 9 PM $ 0.00405
-0.75%
$ 33.18 million $ 2.25 million
Dec 2, 8 PM $ 0.00409
-0.72%
$ 33.46 million $ 2.29 million
Dec 2, 7 PM $ 0.00412
-1.27%
$ 33.7 million $ 2.48 million
Dec 2, 6 PM $ 0.00417
+1.08%
$ 34.23 million $ 2.63 million
Dec 2, 5 PM $ 0.00412
-0.89%
$ 33.82 million $ 2.67 million
Dec 2, 4 PM $ 0.00414
+1.27%
$ 34 million $ 2.65 million
Dec 2, 3 PM $ 0.00409
+2.92%
$ 33.49 million $ 2.64 million
Dec 2, 2 PM $ 0.00397
+2.83%
$ 32.54 million $ 2.61 million
Dec 2, 1 PM $ 0.00386
-0.60%
$ 31.65 million $ 2.52 million
Dec 2, 12 PM $ 0.00389
-0.42%
$ 31.83 million $ 2.53 million
Dec 2, 11 AM $ 0.0039
+1.56%
$ 31.97 million $ 2.55 million
Dec 2, 10 AM $ 0.00384
+0.58%
$ 31.48 million $ 2.32 million
Dec 2, 9 AM $ 0.00382
-0.40%
$ 31.29 million $ 2.28 million
Dec 2, 8 AM $ 0.00384
-1.50%
$ 31.42 million $ 2.3 million
Dec 2, 7 AM $ 0.0039
+1.02%
$ 31.9 million $ 2.33 million
Dec 2, 6 AM $ 0.00386
+1.30%
$ 31.58 million $ 2.28 million
Dec 2, 5 AM $ 0.00381
-0.90%
$ 31.17 million $ 2.24 million
Dec 2, 4 AM $ 0.00384
+1.31%
$ 31.47 million $ 2.25 million
Dec 2, 3 AM $ 0.00379
+1.67%
$ 31.04 million $ 2.28 million
Dec 2, 2 AM $ 0.00373
+7.41%
$ 30.55 million $ 2.19 million
Dec 2, 1 AM $ 0.00347
-2.17%
$ 28.44 million $ 1.86 million
Dec 2, 12 AM $ 0.00355
-0.34%
$ 29.04 million $ 1.48 million
Dec 1, 11 PM $ 0.00356
+2.25%
$ 28.98 million $ 1.41 million
Dec 1, 10 PM $ 0.00348
+0.99%
$ 28.53 million $ 1.26 million
Dec 1, 9 PM $ 0.00345
-0.19%
$ 28.4 million $ 1.25 million
Dec 1, 8 PM $ 0.00346
-0.81%
$ 28.3 million $ 1.19 million
Dec 1, 7 PM $ 0.00348
-0.48%
$ 28.52 million $ 1.12 million
Dec 1, 6 PM $ 0.0035
-1.22%
$ 28.67 million $ 1 million
Dec 1, 5 PM $ 0.00354
-0.57%
$ 29.03 million $ 1.01 million
Dec 1, 4 PM $ 0.00356
-1.04%
$ 29.26 million $ 992,737
Dec 1, 3 PM $ 0.0036
-3.37%
$ 29.5 million $ 933,806
Dec 1, 2 PM $ 0.00373
+3.53%
$ 30.53 million $ 1.06 million
Dec 1, 1 PM $ 0.0036
+7.71%
$ 29.49 million $ 2.13 million
Dec 1, 12 PM $ 0.00334
-11.57%
$ 27.39 million $ 1.98 million
Dec 1, 11 AM $ 0.00378
+0.02%
$ 31.01 million $ 909,518
Dec 1, 10 AM $ 0.00378
+0.03%
$ 30.96 million $ 930,254
Dec 1, 9 AM $ 0.00378
-0.61%
$ 30.95 million $ 4.29 million
Dec 1, 8 AM $ 0.0038
+1.12%
$ 31.02 million $ 982,963
Dec 1, 7 AM $ 0.00376
-0.23%
$ 30.88 million $ 966,137
Dec 1, 6 AM $ 0.00377
-0.55%
$ 30.87 million $ 965,700
Dec 1, 5 AM $ 0.00379
-1.17%
$ 31.04 million $ 988,680
Dec 1, 4 AM $ 0.00383
-0.53%
$ 31.39 million $ 975,983
Dec 1, 3 AM $ 0.00385
-0.98%
$ 31.56 million $ 990,654
Dec 1, 2 AM $ 0.00389
-0.14%
$ 31.87 million $ 1.05 million
Dec 1, 1 AM $ 0.0039
-0.84%
$ 31.91 million $ 1.06 million
Dec 1, 12 AM $ 0.00393
-1.74%
$ 32.3 million $ 1.06 million
Nov 30, 11 PM $ 0.004
+0.55%
$ 32.75 million $ 1 million
Nov 30, 10 PM $ 0.00398
-0.67%
$ 32.75 million $ 1.06 million
Nov 30, 9 PM $ 0.004
+0.05%
$ 32.79 million $ 1.12 million