Freysa Historical Data

FAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00242
+0.39%
$ 19.81 million $ 419,860
Jan 17, 1 PM $ 0.00241
+0.03%
$ 19.73 million $ 419,684
Jan 17, 12 PM $ 0.00241
-0.28%
$ 19.73 million $ 416,851
Jan 17, 11 AM $ 0.00242
-0.27%
$ 19.78 million $ 416,830
Jan 17, 10 AM $ 0.00242
+5.46%
$ 19.83 million $ 411,707
Jan 17, 9 AM $ 0.0023
+1.31%
$ 18.81 million $ 305,207
Jan 17, 8 AM $ 0.00227
+1.23%
$ 18.57 million $ 302,051
Jan 17, 7 AM $ 0.00224
-0.14%
$ 18.34 million $ 301,368
Jan 17, 6 AM $ 0.00224
+0.10%
$ 18.37 million $ 308,629
Jan 17, 5 AM $ 0.00224
-0.12%
$ 18.35 million $ 324,175
Jan 17, 4 AM $ 0.00224
+0.08%
$ 18.37 million $ 323,202
Jan 17, 3 AM $ 0.00224
-1.63%
$ 18.35 million $ 325,732
Jan 17, 2 AM $ 0.00228
-0.16%
$ 18.66 million $ 321,803
Jan 17, 1 AM $ 0.00228
-0.17%
$ 18.69 million $ 322,723
Jan 17, 12 AM $ 0.00229
+0.50%
$ 18.72 million $ 321,318
Jan 16, 11 PM $ 0.00227
-0.02%
$ 18.63 million $ 324,662
Jan 16, 10 PM $ 0.00227
-0.61%
$ 18.63 million $ 328,754
Jan 16, 9 PM $ 0.00229
+1.72%
$ 18.75 million $ 325,414
Jan 16, 8 PM $ 0.00225
-0.38%
$ 18.43 million $ 332,782
Jan 16, 7 PM $ 0.00226
+0.66%
$ 18.5 million $ 338,261
Jan 16, 6 PM $ 0.00224
-0.68%
$ 18.38 million $ 351,572
Jan 16, 5 PM $ 0.00226
+0.34%
$ 18.5 million $ 352,172
Jan 16, 4 PM $ 0.00225
+0.52%
$ 18.44 million $ 360,370
Jan 16, 3 PM $ 0.00224
-1.13%
$ 18.34 million $ 356,130
Jan 16, 2 PM $ 0.00227
+0.30%
$ 18.55 million $ 372,074
Jan 16, 1 PM $ 0.00226
+0.09%
$ 18.5 million $ 371,627
Jan 16, 12 PM $ 0.00226
-0.50%
$ 18.48 million $ 369,679
Jan 16, 11 AM $ 0.00227
+0.07%
$ 18.57 million $ 370,882
Jan 16, 10 AM $ 0.00227
+0.31%
$ 18.56 million $ 371,033
Jan 16, 9 AM $ 0.00226
-0.39%
$ 18.5 million $ 373,051
Jan 16, 8 AM $ 0.00227
-2.52%
$ 18.57 million $ 377,878
Jan 16, 7 AM $ 0.00233
-0.09%
$ 19.05 million $ 379,519
Jan 16, 6 AM $ 0.00233
+1.36%
$ 19.07 million $ 376,592
Jan 16, 5 AM $ 0.0023
+0.79%
$ 18.81 million $ 359,237
Jan 16, 4 AM $ 0.00228
-0.57%
$ 18.67 million $ 363,791
Jan 16, 3 AM $ 0.00229
+0.12%
$ 18.77 million $ 357,541
Jan 16, 2 AM $ 0.00229
-0.26%
$ 18.75 million $ 360,011
Jan 16, 1 AM $ 0.0023
+0.49%
$ 18.8 million $ 361,463
Jan 16, 12 AM $ 0.00228
-0.52%
$ 18.71 million $ 358,627
Jan 15, 11 PM $ 0.0023
+0.65%
$ 18.8 million $ 355,034
Jan 15, 10 PM $ 0.00228
+0.42%
$ 18.68 million $ 360,782
Jan 15, 9 PM $ 0.00227
+0.14%
$ 18.61 million $ 364,615
Jan 15, 8 PM $ 0.00227
+0.16%
$ 18.58 million $ 354,038
Jan 15, 7 PM $ 0.00227
+0.76%
$ 18.55 million $ 351,547
Jan 15, 6 PM $ 0.00225
-0.25%
$ 18.41 million $ 339,273
Jan 15, 5 PM $ 0.00225
-1.46%
$ 18.46 million $ 342,185
Jan 15, 4 PM $ 0.00229
-1.36%
$ 18.73 million $ 337,551
Jan 15, 3 PM $ 0.00232
+1.31%
$ 18.99 million $ 349,100
Jan 15, 2 PM $ 0.00229
+0.96%
$ 18.75 million $ 333,115
Jan 15, 1 PM $ 0.00227
-0.06%
$ 18.57 million $ 340,456