Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00286
-0.71%
$21.53 million $296,871
Apr 27, 11 PM $0.00289
+0.34%
$21.68 million $296,402
Apr 27, 10 PM $0.00288
-0.45%
$21.61 million $293,197
Apr 27, 9 PM $0.00289
-1.10%
$21.71 million $291,386
Apr 27, 8 PM $0.00291
+0.10%
$21.9 million $275,087
Apr 27, 7 PM $0.00291
-0.41%
$21.88 million $272,206
Apr 27, 6 PM $0.00292
+0.04%
$21.97 million $276,149
Apr 27, 5 PM $0.00292
+1.34%
$21.96 million $284,792
Apr 27, 4 PM $0.00288
-0.11%
$21.67 million $280,217
Apr 27, 3 PM $0.00289
-1.70%
$21.7 million $265,837
Apr 27, 2 PM $0.00294
-0.53%
$22.07 million $265,986
Apr 27, 1 PM $0.00295
-1.03%
$22.19 million $269,480
Apr 27, 12 PM $0.00298
+0.00%
$22.42 million $247,714
Apr 27, 11 AM $0.00298
-0.42%
$22.42 million $237,123
Apr 27, 10 AM $0.003
-0.57%
$22.51 million $233,966
Apr 27, 9 AM $0.00301
-0.27%
$22.64 million $239,537
Apr 27, 8 AM $0.00302
-0.13%
$22.71 million $245,212
Apr 27, 7 AM $0.00303
+2.33%
$22.74 million $244,475
Apr 27, 6 AM $0.00296
-0.28%
$22.22 million $191,228
Apr 27, 5 AM $0.00296
-1.69%
$22.28 million $182,044
Apr 27, 4 AM $0.00302
-0.16%
$22.66 million $170,689
Apr 27, 3 AM $0.00302
+0.39%
$22.7 million $166,068
Apr 27, 2 AM $0.00301
-0.20%
$22.61 million $165,420
Apr 27, 1 AM $0.00301
+0.02%
$22.65 million $159,211
Apr 27, 12 AM $0.00301
+0.01%
$22.65 million $156,055
Apr 26, 11 PM $0.00301
-0.18%
$22.64 million $155,382
Apr 26, 10 PM $0.00302
+0.43%
$22.68 million $154,489
Apr 26, 9 PM $0.00301
+0.14%
$22.59 million $134,379
Apr 26, 8 PM $0.003
-0.63%
$22.56 million $141,345
Apr 26, 7 PM $0.00302
+0.51%
$22.7 million $155,943
Apr 26, 6 PM $0.00301
+0.34%
$22.58 million $153,176
Apr 26, 5 PM $0.00299
-0.16%
$22.51 million $149,337
Apr 26, 4 PM $0.003
-0.04%
$22.54 million $166,749
Apr 26, 3 PM $0.003
-0.67%
$22.55 million $188,580
Apr 26, 2 PM $0.00302
+0.13%
$22.7 million $213,503
Apr 26, 1 PM $0.00302
+0.21%
$22.67 million $209,001
Apr 26, 12 PM $0.00301
-0.06%
$22.63 million $208,194
Apr 26, 11 AM $0.00301
+0.09%
$22.64 million $211,366
Apr 26, 10 AM $0.00301
-0.05%
$22.62 million $212,414
Apr 26, 9 AM $0.00301
+0.20%
$22.63 million $211,182
Apr 26, 8 AM $0.00301
-0.67%
$22.58 million $213,306
Apr 26, 7 AM $0.00303
+0.45%
$22.74 million $218,549
Apr 26, 6 AM $0.00301
+0.09%
$22.64 million $217,315
Apr 26, 5 AM $0.00301
+0.38%
$22.61 million $213,956
Apr 26, 4 AM $0.003
+0.20%
$22.53 million $220,291
Apr 26, 3 AM $0.00299
-0.34%
$22.48 million $249,286
Apr 26, 2 AM $0.003
+0.50%
$22.56 million $261,732
Apr 26, 1 AM $0.00299
-0.43%
$22.45 million $262,391
Apr 26, 12 AM $0.003
-0.62%
$22.54 million $262,261
Apr 25, 11 PM $0.00302
+0.15%
$22.69 million $263,664