Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00222
+0.18%
$16.98 million $148,786
Jun 15, 4 AM $0.00221
-0.67%
$16.94 million $149,604
Jun 15, 3 AM $0.00223
+1.42%
$17.06 million $150,192
Jun 15, 2 AM $0.00219
-0.19%
$16.75 million $66,436
Jun 15, 1 AM $0.00219
-0.43%
$16.78 million $66,801
Jun 15, 12 AM $0.0022
-0.31%
$16.85 million $74,134
Jun 14, 11 PM $0.00221
-0.96%
$16.9 million $69,054
Jun 14, 10 PM $0.00223
-0.35%
$17.07 million $65,826
Jun 14, 9 PM $0.00224
+3.28%
$17.13 million $64,472
Jun 14, 8 PM $0.00217
-0.39%
$16.58 million $59,541
Jun 14, 7 PM $0.00218
+0.90%
$16.65 million $58,749
Jun 14, 6 PM $0.00216
-0.37%
$16.5 million $60,605
Jun 14, 5 PM $0.00216
+0.25%
$16.56 million $60,851
Jun 14, 4 PM $0.00216
-0.31%
$16.52 million $64,747
Jun 14, 3 PM $0.00217
+1.25%
$16.57 million $70,646
Jun 14, 2 PM $0.00214
-0.66%
$16.37 million $72,391
Jun 14, 1 PM $0.00216
+1.17%
$16.53 million $73,447
Jun 14, 12 PM $0.00213
-0.17%
$16.34 million $204,251
Jun 14, 11 AM $0.00214
-1.02%
$16.37 million $206,293
Jun 14, 10 AM $0.00216
+0.93%
$16.53 million $209,893
Jun 14, 9 AM $0.00214
-0.20%
$16.37 million $212,935
Jun 14, 8 AM $0.00214
+0.03%
$16.4 million $214,764
Jun 14, 7 AM $0.00214
-0.30%
$16.39 million $221,408
Jun 14, 6 AM $0.00215
+0.09%
$16.44 million $231,055
Jun 14, 5 AM $0.00215
-1.34%
$16.43 million $234,790
Jun 14, 4 AM $0.00218
+0.58%
$16.65 million $215,618
Jun 14, 3 AM $0.00216
-0.08%
$16.55 million $212,702
Jun 14, 2 AM $0.00216
+0.81%
$16.57 million $212,761
Jun 14, 1 AM $0.00215
+0.74%
$16.43 million $202,186
Jun 14, 12 AM $0.00213
+0.28%
$16.31 million $182,342
Jun 13, 11 PM $0.00213
-0.42%
$16.27 million $202,675
Jun 13, 10 PM $0.00213
+0.26%
$16.34 million $205,260
Jun 13, 9 PM $0.00213
+0.16%
$16.29 million $205,576
Jun 13, 8 PM $0.00213
-0.55%
$16.27 million $206,529
Jun 13, 7 PM $0.00214
-0.75%
$16.36 million $218,780
Jun 13, 6 PM $0.00215
-0.75%
$16.48 million $230,736
Jun 13, 5 PM $0.00217
+0.03%
$16.61 million $238,355
Jun 13, 4 PM $0.00217
-0.91%
$16.6 million $272,249
Jun 13, 3 PM $0.00219
-0.69%
$16.75 million $266,824
Jun 13, 2 PM $0.0022
-0.51%
$16.87 million $271,582
Jun 13, 1 PM $0.00222
+2.21%
$16.96 million $256,325
Jun 13, 12 PM $0.00217
+1.83%
$16.59 million $225,740
Jun 13, 11 AM $0.00213
-1.33%
$16.29 million $211,607
Jun 13, 10 AM $0.00216
+1.72%
$16.51 million $208,056
Jun 13, 9 AM $0.00212
-1.38%
$16.23 million $197,738
Jun 13, 8 AM $0.00215
+0.38%
$16.46 million $194,860
Jun 13, 7 AM $0.00214
+1.66%
$16.4 million $190,523
Jun 13, 6 AM $0.00211
+4.86%
$16.13 million $179,235
Jun 13, 5 AM $0.00201
-0.79%
$15.38 million $166,633
Jun 13, 4 AM $0.00203
+0.38%
$15.51 million $171,234