Freysa Historical Data

FAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.004
+0.05%
$ 32.79 million $ 1.12 million
Nov 30, 8 PM $ 0.004
-1.07%
$ 32.78 million $ 1.11 million
Nov 30, 7 PM $ 0.00405
+1.85%
$ 33.13 million $ 1.21 million
Nov 30, 6 PM $ 0.00397
-0.70%
$ 32.53 million $ 1.21 million
Nov 30, 5 PM $ 0.004
-0.50%
$ 32.76 million $ 1.26 million
Nov 30, 4 PM $ 0.00402
+0.50%
$ 32.92 million $ 1.26 million
Nov 30, 3 PM $ 0.004
-0.44%
$ 32.76 million $ 1.34 million
Nov 30, 2 PM $ 0.00402
-0.28%
$ 32.91 million $ 1.35 million
Nov 30, 1 PM $ 0.00403
-0.25%
$ 33 million $ 1.35 million
Nov 30, 12 PM $ 0.00404
+0.53%
$ 33.08 million $ 1.34 million
Nov 30, 11 AM $ 0.00402
-1.47%
$ 32.91 million $ 1.34 million
Nov 30, 10 AM $ 0.00408
+1.48%
$ 33.4 million $ 1.33 million
Nov 30, 9 AM $ 0.00402
-0.13%
$ 32.91 million $ 1.28 million
Nov 30, 8 AM $ 0.00402
-0.27%
$ 32.95 million $ 1.42 million
Nov 30, 7 AM $ 0.00403
+0.42%
$ 33.04 million $ 1.49 million
Nov 30, 6 AM $ 0.00402
-0.40%
$ 32.91 million $ 1.48 million
Nov 30, 5 AM $ 0.00403
+0.30%
$ 33.04 million $ 1.52 million
Nov 30, 4 AM $ 0.00402
-0.27%
$ 32.94 million $ 1.53 million
Nov 30, 3 AM $ 0.00403
-1.00%
$ 33.03 million $ 1.54 million
Nov 30, 2 AM $ 0.00407
+0.84%
$ 32.86 million $ 1.56 million
Nov 30, 1 AM $ 0.00404
+0.71%
$ 33.16 million $ 1.54 million
Nov 30, 12 AM $ 0.00401
-0.98%
$ 32.85 million $ 1.52 million
Nov 29, 11 PM $ 0.00405
+0.54%
$ 33.18 million $ 1.52 million
Nov 29, 10 PM $ 0.00403
+0.42%
$ 33 million $ 1.51 million
Nov 29, 9 PM $ 0.00401
-0.33%
$ 32.86 million $ 1.52 million
Nov 29, 8 PM $ 0.00403
+0.20%
$ 32.97 million $ 1.6 million
Nov 29, 7 PM $ 0.00402
+0.47%
$ 32.9 million $ 1.56 million
Nov 29, 6 PM $ 0.004
-0.02%
$ 32.75 million $ 1.6 million
Nov 29, 5 PM $ 0.004
-0.17%
$ 32.78 million $ 1.61 million
Nov 29, 4 PM $ 0.00401
-0.61%
$ 32.81 million $ 1.67 million
Nov 29, 3 PM $ 0.00403
+0.38%
$ 33.01 million $ 1.73 million
Nov 29, 2 PM $ 0.00402
+0.20%
$ 32.89 million $ 1.78 million
Nov 29, 1 PM $ 0.00401
-0.95%
$ 32.77 million $ 1.81 million
Nov 29, 12 PM $ 0.00405
+0.63%
$ 33.14 million $ 1.93 million
Nov 29, 11 AM $ 0.00402
-0.07%
$ 32.9 million $ 2.06 million
Nov 29, 10 AM $ 0.00402
-0.47%
$ 32.96 million $ 2.16 million
Nov 29, 9 AM $ 0.00404
+0.65%
$ 33.11 million $ 1.93 million
Nov 29, 8 AM $ 0.00402
-0.47%
$ 32.89 million $ 1.79 million
Nov 29, 7 AM $ 0.00404
-0.72%
$ 33.05 million $ 1.76 million
Nov 29, 6 AM $ 0.00406
+0.21%
$ 33.29 million $ 1.77 million
Nov 29, 5 AM $ 0.00406
+0.45%
$ 33.22 million $ 2.09 million
Nov 29, 4 AM $ 0.00404
-0.21%
$ 33.07 million $ 2.12 million
Nov 29, 3 AM $ 0.00405
+0.69%
$ 33.14 million $ 2.13 million
Nov 29, 2 AM $ 0.00402
+0.38%
$ 32.91 million $ 2.12 million
Nov 29, 1 AM $ 0.004
+0.02%
$ 32.79 million $ 2.17 million
Nov 29, 12 AM $ 0.004
+0.06%
$ 32.78 million $ 2.27 million
Nov 28, 11 PM $ 0.004
-1.93%
$ 32.77 million $ 2.29 million
Nov 28, 10 PM $ 0.00408
+0.25%
$ 33.41 million $ 2.61 million
Nov 28, 9 PM $ 0.00407
+0.76%
$ 33.33 million $ 2.97 million
Nov 28, 8 PM $ 0.00404
-0.60%
$ 33.08 million $ 3.35 million