Freysa Historical Data

FAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00227
-0.06%
$ 18.57 million $ 340,456
Jan 15, 12 PM $ 0.00227
+0.35%
$ 18.58 million $ 344,920
Jan 15, 11 AM $ 0.00226
+0.20%
$ 18.51 million $ 338,493
Jan 15, 10 AM $ 0.00226
-1.14%
$ 18.48 million $ 336,602
Jan 15, 9 AM $ 0.00228
+0.62%
$ 18.69 million $ 333,742
Jan 15, 8 AM $ 0.00227
+0.45%
$ 18.58 million $ 343,084
Jan 15, 7 AM $ 0.00226
-0.15%
$ 18.49 million $ 341,190
Jan 15, 6 AM $ 0.00226
-0.74%
$ 18.51 million $ 334,446
Jan 15, 5 AM $ 0.00228
+0.37%
$ 18.66 million $ 330,881
Jan 15, 4 AM $ 0.00227
-1.68%
$ 18.59 million $ 334,723
Jan 15, 3 AM $ 0.00231
-0.05%
$ 18.91 million $ 335,422
Jan 15, 2 AM $ 0.00231
-0.95%
$ 18.92 million $ 344,382
Jan 15, 1 AM $ 0.00233
-0.07%
$ 19.1 million $ 352,724
Jan 15, 12 AM $ 0.00233
-0.14%
$ 19.11 million $ 356,545
Jan 14, 11 PM $ 0.00234
+0.32%
$ 19.14 million $ 351,256
Jan 14, 10 PM $ 0.00233
-0.41%
$ 19.08 million $ 356,423
Jan 14, 9 PM $ 0.00234
-0.01%
$ 19.16 million $ 367,421
Jan 14, 8 PM $ 0.00234
+0.08%
$ 19.16 million $ 370,065
Jan 14, 7 PM $ 0.00234
-0.11%
$ 19.15 million $ 370,462
Jan 14, 6 PM $ 0.00234
-0.46%
$ 19.17 million $ 365,033
Jan 14, 5 PM $ 0.00235
+0.52%
$ 19.26 million $ 369,074
Jan 14, 4 PM $ 0.00234
+1.99%
$ 19.16 million $ 368,946
Jan 14, 3 PM $ 0.00229
-0.33%
$ 18.8 million $ 359,322
Jan 14, 2 PM $ 0.0023
+0.45%
$ 18.85 million $ 355,008
Jan 14, 1 PM $ 0.00229
+0.10%
$ 18.76 million $ 359,544
Jan 14, 12 PM $ 0.00229
-0.88%
$ 18.74 million $ 365,049
Jan 14, 11 AM $ 0.00231
-0.55%
$ 18.91 million $ 366,823
Jan 14, 10 AM $ 0.00232
-0.22%
$ 19.02 million $ 372,591
Jan 14, 9 AM $ 0.00233
-0.80%
$ 19.06 million $ 374,460
Jan 14, 8 AM $ 0.00235
+0.31%
$ 19.21 million $ 360,316
Jan 14, 7 AM $ 0.00234
+0.61%
$ 19.15 million $ 362,186
Jan 14, 6 AM $ 0.00232
-0.47%
$ 19.04 million $ 366,337
Jan 14, 5 AM $ 0.00234
-0.34%
$ 19.13 million $ 365,544
Jan 14, 4 AM $ 0.00234
+0.62%
$ 19.19 million $ 366,504
Jan 14, 3 AM $ 0.00233
-1.06%
$ 19.07 million $ 361,480
Jan 14, 2 AM $ 0.00235
+1.15%
$ 19.27 million $ 362,526
Jan 14, 1 AM $ 0.00233
-0.40%
$ 19.06 million $ 355,631
Jan 14, 12 AM $ 0.00234
+0.06%
$ 19.14 million $ 357,425
Jan 13, 11 PM $ 0.00234
-0.50%
$ 19.12 million $ 357,857
Jan 13, 10 PM $ 0.00235
+5.42%
$ 19.22 million $ 356,842
Jan 13, 9 PM $ 0.00223
-1.06%
$ 18.23 million $ 348,049
Jan 13, 8 PM $ 0.00225
-0.37%
$ 18.43 million $ 347,871
Jan 13, 7 PM $ 0.00226
+0.48%
$ 18.5 million $ 342,490
Jan 13, 6 PM $ 0.00225
-0.23%
$ 18.41 million $ 340,365
Jan 13, 5 PM $ 0.00225
-0.36%
$ 18.45 million $ 334,954
Jan 13, 4 PM $ 0.00226
+1.48%
$ 18.52 million $ 337,108
Jan 13, 3 PM $ 0.00223
-0.03%
$ 18.25 million $ 340,173
Jan 13, 2 PM $ 0.00223
-0.69%
$ 18.24 million $ 346,505
Jan 13, 1 PM $ 0.00224
+0.39%
$ 18.38 million $ 349,992
Jan 13, 12 PM $ 0.00224
+1.12%
$ 18.31 million $ 359,684