Freysa Historical Data

FAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00407
+0.76%
$ 33.33 million $ 2.97 million
Nov 28, 8 PM $ 0.00404
-0.60%
$ 33.08 million $ 3.35 million
Nov 28, 7 PM $ 0.00406
+1.23%
$ 33.27 million $ 3.34 million
Nov 28, 6 PM $ 0.00401
-0.01%
$ 32.87 million $ 3.25 million
Nov 28, 5 PM $ 0.00401
-0.70%
$ 32.85 million $ 3.19 million
Nov 28, 4 PM $ 0.00404
-0.96%
$ 33.1 million $ 3.18 million
Nov 28, 3 PM $ 0.00408
-1.22%
$ 33.56 million $ 3.08 million
Nov 28, 2 PM $ 0.00413
+0.25%
$ 33.84 million $ 3.08 million
Nov 28, 1 PM $ 0.00412
-0.61%
$ 33.76 million $ 3.11 million
Nov 28, 12 PM $ 0.00415
-0.60%
$ 33.96 million $ 3.35 million
Nov 28, 11 AM $ 0.00417
+0.02%
$ 34.17 million $ 3.3 million
Nov 28, 10 AM $ 0.00417
-0.01%
$ 34.17 million $ 3.28 million
Nov 28, 9 AM $ 0.00417
-0.59%
$ 34.18 million $ 3.23 million
Nov 28, 8 AM $ 0.0042
-0.48%
$ 34.37 million $ 3.3 million
Nov 28, 7 AM $ 0.00422
-0.45%
$ 34.52 million $ 3.49 million
Nov 28, 6 AM $ 0.00424
+0.58%
$ 34.69 million $ 3.64 million
Nov 28, 5 AM $ 0.00421
+0.53%
$ 34.49 million $ 3.68 million
Nov 28, 4 AM $ 0.00419
-3.10%
$ 34.31 million $ 3.63 million
Nov 28, 3 AM $ 0.00432
-0.30%
$ 35.26 million $ 3.67 million
Nov 28, 2 AM $ 0.00434
-0.82%
$ 35.58 million $ 3.53 million
Nov 28, 1 AM $ 0.00437
+0.24%
$ 35.82 million $ 3.49 million
Nov 28, 12 AM $ 0.00436
-1.39%
$ 35.73 million $ 3.56 million
Nov 27, 11 PM $ 0.00442
+3.25%
$ 36.17 million $ 3.28 million
Nov 27, 10 PM $ 0.00429
-0.20%
$ 34.72 million $ 2.84 million
Nov 27, 9 PM $ 0.00429
+0.75%
$ 35.17 million $ 2.52 million
Nov 27, 8 PM $ 0.00426
+1.24%
$ 34.9 million $ 2.47 million
Nov 27, 7 PM $ 0.00421
-0.98%
$ 34.48 million $ 3.11 million
Nov 27, 6 PM $ 0.00425
+0.39%
$ 34.87 million $ 3.62 million
Nov 27, 5 PM $ 0.00422
-1.03%
$ 34.55 million $ 3.77 million
Nov 27, 4 PM $ 0.00426
-0.65%
$ 35 million $ 3.92 million
Nov 27, 3 PM $ 0.00429
-1.30%
$ 35.06 million $ 4.35 million
Nov 27, 2 PM $ 0.00435
-0.17%
$ 35.72 million $ 4.65 million
Nov 27, 1 PM $ 0.00435
+6.13%
$ 35.57 million $ 4.69 million
Nov 27, 12 PM $ 0.0041
-0.75%
$ 33.6 million $ 4.09 million
Nov 27, 11 AM $ 0.00413
+0.06%
$ 33.85 million $ 4.07 million
Nov 27, 10 AM $ 0.00413
-1.19%
$ 33.83 million $ 4.02 million
Nov 27, 9 AM $ 0.00418
+1.62%
$ 34.24 million $ 4.03 million
Nov 27, 8 AM $ 0.00411
-1.95%
$ 33.63 million $ 3.9 million
Nov 27, 7 AM $ 0.0042
+0.53%
$ 34.36 million $ 3.81 million
Nov 27, 6 AM $ 0.00417
+1.55%
$ 34.18 million $ 3.73 million
Nov 27, 5 AM $ 0.00411
-1.36%
$ 33.69 million $ 3.64 million
Nov 27, 4 AM $ 0.00417
+0.03%
$ 34.26 million $ 3.67 million
Nov 27, 3 AM $ 0.00417
-0.70%
$ 33.93 million $ 3.76 million
Nov 27, 2 AM $ 0.00419
+0.60%
$ 34.35 million $ 4.21 million
Nov 27, 1 AM $ 0.00417
-0.50%
$ 34.15 million $ 4.31 million
Nov 27, 12 AM $ 0.00419
-1.59%
$ 34.32 million $ 4.59 million
Nov 26, 11 PM $ 0.00426
+0.79%
$ 34.33 million $ 4.19 million
Nov 26, 10 PM $ 0.00422
-1.09%
$ 34.6 million $ 4.65 million
Nov 26, 9 PM $ 0.00427
-1.29%
$ 34.98 million $ 4.68 million
Nov 26, 8 PM $ 0.00433
+3.14%
$ 35.43 million $ 4.67 million