Freysa Historical Data

FAI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00141
-0.53%
$ 11.54 million $ 341,014
Feb 28, 1 AM $ 0.00142
+0.27%
$ 11.6 million $ 344,449
Feb 28, 12 AM $ 0.00141
-0.07%
$ 11.57 million $ 353,321
Feb 27, 11 PM $ 0.00141
+0.14%
$ 11.58 million $ 354,523
Feb 27, 10 PM $ 0.00141
-0.35%
$ 11.56 million $ 355,028
Feb 27, 9 PM $ 0.00142
-0.08%
$ 11.6 million $ 357,336
Feb 27, 8 PM $ 0.00142
+1.15%
$ 11.61 million $ 361,708
Feb 27, 7 PM $ 0.0014
-0.53%
$ 11.48 million $ 359,012
Feb 27, 6 PM $ 0.00141
-0.26%
$ 11.54 million $ 356,309
Feb 27, 5 PM $ 0.00141
+0.03%
$ 11.57 million $ 350,233
Feb 27, 4 PM $ 0.00141
-0.11%
$ 11.56 million $ 348,292
Feb 27, 3 PM $ 0.00141
+0.07%
$ 11.58 million $ 356,083
Feb 27, 2 PM $ 0.00141
+0.18%
$ 11.57 million $ 387,695
Feb 27, 1 PM $ 0.00141
-0.05%
$ 11.55 million $ 382,440
Feb 27, 12 PM $ 0.00141
+0.19%
$ 11.55 million $ 376,530
Feb 27, 11 AM $ 0.00141
-0.28%
$ 11.53 million $ 382,173
Feb 27, 10 AM $ 0.00141
-1.18%
$ 11.57 million $ 374,000
Feb 27, 9 AM $ 0.00143
-0.12%
$ 11.7 million $ 373,315
Feb 27, 8 AM $ 0.00143
+1.22%
$ 11.72 million $ 374,514
Feb 27, 7 AM $ 0.00141
-0.48%
$ 11.58 million $ 371,488
Feb 27, 6 AM $ 0.00142
+0.01%
$ 11.64 million $ 372,781
Feb 27, 5 AM $ 0.00142
-0.08%
$ 11.63 million $ 369,121
Feb 27, 4 AM $ 0.00142
-0.37%
$ 11.64 million $ 366,881
Feb 27, 3 AM $ 0.00143
+0.98%
$ 11.69 million $ 364,843
Feb 27, 2 AM $ 0.00141
-0.38%
$ 11.58 million $ 364,537
Feb 27, 1 AM $ 0.00142
+0.51%
$ 11.62 million $ 345,475
Feb 27, 12 AM $ 0.00141
-0.54%
$ 11.56 million $ 335,513
Feb 26, 11 PM $ 0.00142
-0.47%
$ 11.62 million $ 331,713
Feb 26, 10 PM $ 0.00143
+1.10%
$ 11.68 million $ 326,243
Feb 26, 9 PM $ 0.00141
+0.05%
$ 11.56 million $ 323,821
Feb 26, 8 PM $ 0.00141
-0.91%
$ 11.55 million $ 378,159
Feb 26, 7 PM $ 0.00142
+0.50%
$ 11.66 million $ 379,120
Feb 26, 6 PM $ 0.00142
-0.17%
$ 11.6 million $ 382,834
Feb 26, 5 PM $ 0.00142
+0.12%
$ 11.62 million $ 387,335
Feb 26, 4 PM $ 0.00142
-0.55%
$ 11.61 million $ 393,137
Feb 26, 3 PM $ 0.00143
+0.06%
$ 11.67 million $ 396,245
Feb 26, 2 PM $ 0.00142
+0.52%
$ 11.67 million $ 406,440
Feb 26, 1 PM $ 0.00142
-0.13%
$ 11.6 million $ 412,323
Feb 26, 12 PM $ 0.00142
-0.40%
$ 11.62 million $ 426,063
Feb 26, 11 AM $ 0.00142
+0.67%
$ 11.66 million $ 435,649
Feb 26, 10 AM $ 0.00142
-1.02%
$ 11.59 million $ 436,673
Feb 26, 9 AM $ 0.00143
+0.06%
$ 11.71 million $ 439,763
Feb 26, 8 AM $ 0.00143
-0.38%
$ 11.71 million $ 445,610
Feb 26, 7 AM $ 0.00144
+0.01%
$ 11.75 million $ 452,010
Feb 26, 6 AM $ 0.00144
+0.66%
$ 11.75 million $ 452,988
Feb 26, 5 AM $ 0.00143
+0.04%
$ 11.68 million $ 456,354
Feb 26, 4 AM $ 0.00143
-0.31%
$ 11.67 million $ 462,924
Feb 26, 3 AM $ 0.00143
-0.66%
$ 11.71 million $ 464,216
Feb 26, 2 AM $ 0.00144
+0.05%
$ 11.78 million $ 466,791
Feb 26, 1 AM $ 0.00144
+0.39%
$ 11.78 million $ 469,472