Freysa Historical Data

FAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00224
+1.12%
$ 18.31 million $ 359,684
Jan 13, 11 AM $ 0.00221
-1.24%
$ 18.1 million $ 373,239
Jan 13, 10 AM $ 0.00224
-0.63%
$ 18.33 million $ 371,374
Jan 13, 9 AM $ 0.00225
+1.26%
$ 18.45 million $ 370,895
Jan 13, 8 AM $ 0.00222
-0.66%
$ 18.22 million $ 367,747
Jan 13, 7 AM $ 0.00224
+0.78%
$ 18.35 million $ 372,087
Jan 13, 6 AM $ 0.00222
+0.31%
$ 18.19 million $ 370,653
Jan 13, 5 AM $ 0.00222
+0.03%
$ 18.13 million $ 370,144
Jan 13, 4 AM $ 0.00221
+0.72%
$ 18.13 million $ 367,651
Jan 13, 3 AM $ 0.0022
-0.91%
$ 18 million $ 370,205
Jan 13, 2 AM $ 0.00222
+1.14%
$ 18.17 million $ 368,678
Jan 13, 1 AM $ 0.00219
-1.19%
$ 17.96 million $ 368,120
Jan 13, 12 AM $ 0.00222
+0.69%
$ 18.18 million $ 364,095
Jan 12, 11 PM $ 0.0022
-0.37%
$ 18.06 million $ 392,739
Jan 12, 10 PM $ 0.00221
+0.63%
$ 18.12 million $ 382,755
Jan 12, 9 PM $ 0.0022
-0.64%
$ 18.01 million $ 375,217
Jan 12, 8 PM $ 0.00221
+0.64%
$ 18.13 million $ 395,359
Jan 12, 7 PM $ 0.0022
-0.60%
$ 18.01 million $ 401,911
Jan 12, 6 PM $ 0.00221
-0.63%
$ 18.12 million $ 405,225
Jan 12, 5 PM $ 0.00223
+0.14%
$ 18.24 million $ 409,419
Jan 12, 4 PM $ 0.00222
+1.77%
$ 18.21 million $ 398,809
Jan 12, 3 PM $ 0.00218
+0.29%
$ 17.89 million $ 398,805
Jan 12, 2 PM $ 0.00218
-1.73%
$ 17.84 million $ 395,213
Jan 12, 1 PM $ 0.00222
-0.04%
$ 18.16 million $ 385,117
Jan 12, 12 PM $ 0.00222
-2.32%
$ 18.16 million $ 391,652
Jan 12, 11 AM $ 0.00227
-1.68%
$ 18.59 million $ 420,411
Jan 12, 10 AM $ 0.00231
-0.30%
$ 18.91 million $ 450,701
Jan 12, 9 AM $ 0.00232
-0.39%
$ 18.97 million $ 454,737
Jan 12, 8 AM $ 0.00233
-0.23%
$ 19.04 million $ 456,096
Jan 12, 7 AM $ 0.00233
-0.85%
$ 19.09 million $ 456,286
Jan 12, 6 AM $ 0.00235
+0.85%
$ 19.25 million $ 458,255
Jan 12, 5 AM $ 0.00233
+0.12%
$ 19.09 million $ 461,760
Jan 12, 4 AM $ 0.00233
+0.00%
$ 19.07 million $ 462,571
Jan 12, 3 AM $ 0.00233
+0.18%
$ 19.06 million $ 467,293
Jan 12, 2 AM $ 0.00232
+0.10%
$ 19.03 million $ 467,197
Jan 12, 1 AM $ 0.00232
+0.15%
$ 19.01 million $ 468,965
Jan 12, 12 AM $ 0.00232
+1.81%
$ 18.98 million $ 483,274
Jan 11, 11 PM $ 0.00228
+0.09%
$ 18.65 million $ 443,702
Jan 11, 10 PM $ 0.00227
-0.88%
$ 18.63 million $ 447,467
Jan 11, 9 PM $ 0.00229
+1.85%
$ 18.77 million $ 451,285
Jan 11, 8 PM $ 0.00225
+0.32%
$ 18.43 million $ 431,875
Jan 11, 7 PM $ 0.00224
-0.38%
$ 18.38 million $ 438,280
Jan 11, 6 PM $ 0.00225
-0.65%
$ 18.45 million $ 446,836
Jan 11, 5 PM $ 0.00227
+0.39%
$ 18.57 million $ 463,272
Jan 11, 4 PM $ 0.00226
-0.08%
$ 18.49 million $ 472,576
Jan 11, 3 PM $ 0.00226
+0.51%
$ 18.51 million $ 470,744
Jan 11, 2 PM $ 0.00225
-0.02%
$ 18.41 million $ 475,027
Jan 11, 1 PM $ 0.00225
-0.84%
$ 18.42 million $ 479,140
Jan 11, 12 PM $ 0.00227
-4.45%
$ 18.58 million $ 473,804
Jan 11, 11 AM $ 0.00237
-0.47%
$ 19.44 million $ 444,161