Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freysa Historical Data

FAI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00203
+0.38%
$15.51 million $171,234
Jun 13, 3 AM $0.00202
+0.32%
$15.45 million $175,045
Jun 13, 2 AM $0.00201
-1.05%
$15.4 million $179,755
Jun 13, 1 AM $0.00203
-0.08%
$15.54 million $49,858
Jun 13, 12 AM $0.00203
+0.10%
$15.57 million $54,746
Jun 12, 11 PM $0.00203
-1.13%
$15.55 million $58,313
Jun 12, 10 PM $0.00206
+0.62%
$15.73 million $57,167
Jun 12, 9 PM $0.00204
+0.80%
$15.63 million $232,191
Jun 12, 8 PM $0.00203
+0.63%
$15.51 million $233,970
Jun 12, 7 PM $0.00201
-2.14%
$15.38 million $233,513
Jun 12, 6 PM $0.00205
-0.43%
$15.72 million $233,528
Jun 12, 5 PM $0.00206
-0.20%
$15.79 million $235,349
Jun 12, 4 PM $0.00207
-1.45%
$15.82 million $234,403
Jun 12, 3 PM $0.0021
-0.46%
$16.05 million $275,715
Jun 12, 2 PM $0.00211
+0.46%
$16.13 million $286,886
Jun 12, 1 PM $0.0021
+0.34%
$16.05 million $368,939
Jun 12, 12 PM $0.00209
+0.00%
$16 million $451,947
Jun 12, 11 AM $0.00209
-0.79%
$16 million $479,096
Jun 12, 10 AM $0.00211
+0.22%
$16.13 million $552,816
Jun 12, 9 AM $0.0021
-0.35%
$16.09 million $560,587
Jun 12, 8 AM $0.00211
+2.42%
$16.15 million $569,731
Jun 12, 7 AM $0.00206
+0.37%
$15.77 million $559,014
Jun 12, 6 AM $0.00205
+0.39%
$15.71 million $558,051
Jun 12, 5 AM $0.00204
-3.04%
$15.65 million $556,079
Jun 12, 4 AM $0.00211
+0.87%
$16.14 million $602,091
Jun 12, 3 AM $0.00209
-2.48%
$16 million $656,473
Jun 12, 2 AM $0.00214
+1.28%
$16.41 million $140,963
Jun 12, 1 AM $0.00212
-1.94%
$16.2 million $1.23 million
Jun 12, 12 AM $0.00216
-1.46%
$16.52 million $1.25 million
Jun 11, 11 PM $0.00219
-0.76%
$16.76 million $1.24 million
Jun 11, 10 PM $0.00221
+1.62%
$16.89 million $1.25 million
Jun 11, 9 PM $0.00217
+0.10%
$16.62 million $1.25 million
Jun 11, 8 PM $0.00217
-3.08%
$16.61 million $1.26 million
Jun 11, 7 PM $0.00224
-0.02%
$17.14 million $1.28 million
Jun 11, 6 PM $0.00224
+0.77%
$17.14 million $1.28 million
Jun 11, 5 PM $0.00222
+3.38%
$17.01 million $1.29 million
Jun 11, 4 PM $0.00215
-5.97%
$16.45 million $1.19 million
Jun 11, 3 PM $0.00229
+3.04%
$17.5 million $1.34 million
Jun 11, 2 PM $0.00222
-1.00%
$16.99 million $1.31 million
Jun 11, 1 PM $0.00224
+6.68%
$17.16 million $1.24 million
Jun 11, 12 PM $0.0021
-4.17%
$16.08 million $1.08 million
Jun 11, 11 AM $0.00219
+7.96%
$16.78 million $1.1 million
Jun 11, 10 AM $0.00203
+0.48%
$15.54 million $964,676
Jun 11, 9 AM $0.00202
-0.39%
$15.47 million $953,773
Jun 11, 8 AM $0.00203
+0.91%
$15.53 million $957,567
Jun 11, 7 AM $0.00201
-0.47%
$15.39 million $942,368
Jun 11, 6 AM $0.00202
-0.43%
$15.46 million $953,573
Jun 11, 5 AM $0.00203
-0.58%
$15.53 million $977,457
Jun 11, 4 AM $0.00204
-2.41%
$15.62 million $950,650
Jun 11, 3 AM $0.00209
-4.45%
$16.01 million $901,898